Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:34 | 100 | 81,49 |
18.10.24 19:15:33 | 100 | 81,48 |
18.10.24 19:15:32 | 100 | 81,49 |
18.10.24 19:15:29 | 100 | 81,48 |
18.10.24 19:15:29 | 100 | 81,48 |
18.10.24 19:15:23 | 100 | 81,49 |
18.10.24 19:15:22 | 100 | 81,52 |
18.10.24 19:15:22 | 175 | 81,51 |
18.10.24 19:15:22 | 300 | 81,51 |
18.10.24 19:15:22 | 100 | 81,52 |
18.10.24 19:15:22 | 100 | 81,52 |
18.10.24 19:15:22 | 100 | 81,52 |
18.10.24 19:15:22 | 218 | 81,52 |
18.10.24 19:15:10 | 100 | 81,52 |
18.10.24 19:15:07 | 100 | 81,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:54 | 100 | 81,53 |
18.10.24 19:14:26 | 100 | 81,51 |
18.10.24 19:14:24 | 100 | 81,51 |
18.10.24 19:14:04 | 100 | 81,51 |
18.10.24 19:14:04 | 100 | 81,51 |
18.10.24 19:13:21 | 100 | 81,51 |
18.10.24 19:13:16 | 100 | 81,49 |
18.10.24 19:13:06 | 100 | 81,50 |
18.10.24 19:13:04 | 100 | 81,49 |
18.10.24 19:12:52 | 100 | 81,50 |
18.10.24 19:12:43 | 100 | 81,50 |
18.10.24 19:12:34 | 100 | 81,48 |
18.10.24 19:12:32 | 100 | 81,50 |
18.10.24 19:12:08 | 100 | 81,48 |
18.10.24 19:12:07 | 100 | 81,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:03 | 100 | 81,49 |
18.10.24 19:12:03 | 100 | 81,49 |
18.10.24 19:12:03 | 100 | 81,50 |
18.10.24 19:12:03 | 100 | 81,50 |
18.10.24 19:12:03 | 141 | 81,50 |
18.10.24 19:11:52 | 100 | 81,51 |
18.10.24 19:11:43 | 493 | 81,50 |
18.10.24 19:11:35 | 100 | 81,51 |
18.10.24 19:11:24 | 100 | 81,49 |
18.10.24 19:11:09 | 100 | 81,49 |
18.10.24 19:11:09 | 191 | 81,49 |
18.10.24 19:11:09 | 100 | 81,49 |
18.10.24 19:10:55 | 300 | 81,47 |
18.10.24 19:10:16 | 100 | 81,47 |
18.10.24 19:10:16 | 100 | 81,47 |