Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:19 | 102 | 81,52 |
16:48:00 | 100 | 81,54 |
16:47:39 | 100 | 81,53 |
16:47:03 | 154 | 81,50 |
16:47:01 | 100 | 81,50 |
16:46:51 | 154 | 81,50 |
16:46:44 | 100 | 81,49 |
16:46:30 | 100 | 81,46 |
16:46:27 | 100 | 81,49 |
16:46:19 | 100 | 81,48 |
16:46:19 | 100 | 81,47 |
16:46:19 | 173 | 81,47 |
16:46:09 | 100 | 81,45 |
16:46:09 | 441 | 81,44 |
16:46:09 | 350 | 81,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:09 | 250 | 81,45 |
16:46:06 | 100 | 81,46 |
16:46:02 | 100 | 81,44 |
16:46:02 | 100 | 81,47 |
16:46:01 | 200 | 81,47 |
16:46:01 | 100 | 81,47 |
16:46:01 | 100 | 81,49 |
16:45:59 | 100 | 81,50 |
16:45:59 | 2,60 Tsd. | 81,52 |
16:45:40 | 309 | 81,54 |
16:45:40 | 100 | 81,54 |
16:45:40 | 100 | 81,54 |
16:45:40 | 100 | 81,54 |
16:45:13 | 100 | 81,56 |
16:45:13 | 100 | 81,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:11 | 100 | 81,56 |
16:45:10 | 242 | 81,55 |
16:45:09 | 100 | 81,60 |
16:44:58 | 100 | 81,61 |
16:44:44 | 100 | 81,61 |
16:44:44 | 100 | 81,61 |
16:44:44 | 100 | 81,61 |
16:44:44 | 100 | 81,61 |
16:44:27 | 100 | 81,64 |
16:43:53 | 235 | 81,61 |
16:43:50 | 100 | 81,61 |
16:43:34 | 100 | 81,60 |
16:43:34 | 100 | 81,60 |
16:43:15 | 625 | 81,56 |
16:43:15 | 165 | 81,57 |