CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:03 | 0 | 74,810 |
17.10.24 21:41:36 | 0 | 75,050 |
17.10.24 20:35:55 | 0 | 75,280 |
17.10.24 19:23:21 | 0 | 75,500 |
17.10.24 10:18:12 | 15 | 74,430 |
17.10.24 08:04:33 | 0 | 74,300 |
16.10.24 21:53:45 | 0 | 74,680 |
16.10.24 21:33:06 | 0 | 74,640 |
16.10.24 20:55:20 | 0 | 74,630 |
16.10.24 20:12:23 | 0 | 74,590 |
16.10.24 18:39:41 | 0 | 74,840 |
16.10.24 17:39:52 | 0 | 74,770 |
16.10.24 09:01:15 | 10 | 75,190 |
16.10.24 08:08:18 | 0 | 74,660 |
15.10.24 19:07:42 | 0 | 75,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:52:27 | 160 | 76,150 |
15.10.24 10:24:43 | 70 | 76,180 |
15.10.24 08:03:44 | 0 | 75,740 |
14.10.24 17:50:54 | 15 | 75,790 |
14.10.24 17:24:32 | 113 | 75,500 |
14.10.24 08:14:41 | 0 | 74,430 |
11.10.24 21:21:52 | 0 | 74,030 |
11.10.24 09:48:16 | 125 | 73,710 |
11.10.24 08:06:36 | 0 | 73,250 |
10.10.24 21:26:30 | 0 | 73,550 |
10.10.24 20:25:09 | 0 | 73,670 |
10.10.24 19:23:15 | 0 | 74,030 |
10.10.24 08:04:17 | 0 | 74,680 |
09.10.24 21:45:48 | 0 | 74,630 |
09.10.24 20:37:51 | 0 | 74,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:20:57 | 0 | 74,050 |
09.10.24 17:25:17 | 0 | 73,820 |
09.10.24 11:00:19 | 270 | 73,870 |
09.10.24 10:13:03 | 135 | 73,850 |
09.10.24 08:03:32 | 0 | 73,320 |
08.10.24 21:55:58 | 140 | 73,840 |
08.10.24 21:31:11 | 0 | 73,600 |
08.10.24 08:10:46 | 0 | 72,930 |
07.10.24 21:38:06 | 0 | 73,000 |
07.10.24 14:27:17 | 5 | 73,820 |
07.10.24 08:32:23 | 0 | 73,300 |
04.10.24 20:15:27 | 0 | 72,850 |
04.10.24 19:12:45 | 0 | 73,230 |
04.10.24 08:03:37 | 0 | 72,720 |
03.10.24 19:29:16 | 0 | 72,270 |