CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:29 | 20 | 51,210 |
07:56:33 | 0 | 51,030 |
03.10.25 21:48:57 | 0 | 50,660 |
03.10.25 19:05:55 | 0 | 50,630 |
03.10.25 07:33:12 | 0 | 50,220 |
02.10.25 21:44:18 | 0 | 50,320 |
02.10.25 07:44:11 | 0 | 50,590 |
01.10.25 21:50:05 | 0 | 50,670 |
01.10.25 19:57:06 | 6 | 50,800 |
01.10.25 10:58:41 | 60 | 50,480 |
01.10.25 07:37:16 | 0 | 50,380 |
30.09.25 13:18:41 | 40 | 50,220 |
30.09.25 10:04:23 | 40 | 50,430 |
30.09.25 07:38:52 | 0 | 50,260 |
29.09.25 21:56:16 | 0 | 50,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 21:49:48 | 0 | 50,470 |
29.09.25 07:50:23 | 0 | 50,520 |
26.09.25 21:32:39 | 0 | 50,160 |
26.09.25 17:28:24 | 76 | 50,320 |
26.09.25 11:23:52 | 480 | 50,100 |
26.09.25 07:42:51 | 0 | 50,130 |
25.09.25 21:32:21 | 0 | 50,220 |
25.09.25 13:41:34 | 1,00 Tsd. | 50,010 |
25.09.25 07:36:51 | 0 | 50,210 |
24.09.25 21:33:54 | 0 | 50,480 |
24.09.25 09:32:59 | 1,25 Tsd. | 50,550 |
24.09.25 07:35:51 | 0 | 50,520 |
23.09.25 21:36:08 | 0 | 50,330 |
23.09.25 07:33:57 | 0 | 50,930 |
22.09.25 14:21:19 | 24 | 51,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 11:49:04 | 55 | 51,010 |
22.09.25 07:51:18 | 0 | 51,410 |
19.09.25 07:38:19 | 0 | 51,810 |
18.09.25 12:15:22 | 40 | 51,750 |
18.09.25 07:32:40 | 0 | 51,470 |
17.09.25 07:35:24 | 0 | 51,240 |
16.09.25 10:56:22 | 145 | 52,050 |
16.09.25 07:35:48 | 0 | 51,850 |
15.09.25 21:57:01 | 0 | 51,940 |
15.09.25 21:31:05 | 0 | 51,720 |
15.09.25 15:39:20 | 50 | 52,000 |
15.09.25 07:43:54 | 0 | 52,230 |
12.09.25 09:42:39 | 50 | 53,180 |
12.09.25 07:38:06 | 0 | 52,950 |
11.09.25 21:30:39 | 0 | 52,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login