Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:46 | 100 | 60,4850 |
16:28:46 | 200 | 60,4850 |
16:28:46 | 103 | 60,4900 |
16:28:46 | 100 | 60,4900 |
16:28:46 | 100 | 60,4900 |
16:28:46 | 100 | 60,5000 |
16:28:46 | 100 | 60,5000 |
16:28:46 | 200 | 60,5000 |
16:28:46 | 100 | 60,5000 |
16:28:46 | 100 | 60,5100 |
16:28:46 | 300 | 60,5000 |
16:28:46 | 100 | 60,5000 |
16:28:46 | 100 | 60,5000 |
16:28:46 | 100 | 60,5000 |
16:28:46 | 100 | 60,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:44 | 200 | 60,5200 |
16:28:44 | 200 | 60,5200 |
16:28:44 | 200 | 60,5200 |
16:28:43 | 131 | 60,5194 |
16:28:39 | 100 | 60,5200 |
16:28:34 | 800 | 60,5200 |
16:28:29 | 100 | 60,5100 |
16:28:29 | 500 | 60,5150 |
16:28:29 | 100 | 60,5100 |
16:28:29 | 100 | 60,5100 |
16:28:29 | 200 | 60,5100 |
16:28:29 | 100 | 60,5100 |
16:28:29 | 100 | 60,5300 |
16:28:29 | 100 | 60,5100 |
16:28:29 | 100 | 60,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:29 | 200 | 60,5200 |
16:28:29 | 100 | 60,5200 |
16:28:29 | 100 | 60,5200 |
16:28:29 | 100 | 60,5200 |
16:28:29 | 100 | 60,5200 |
16:28:29 | 100 | 60,5200 |
16:28:29 | 100 | 60,5200 |
16:28:27 | 100 | 60,5300 |
16:28:24 | 100 | 60,5400 |
16:28:24 | 100 | 60,5300 |
16:28:24 | 100 | 60,5300 |
16:28:24 | 100 | 60,5300 |
16:28:24 | 100 | 60,5300 |
16:28:24 | 100 | 60,5400 |
16:28:24 | 100 | 60,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login