Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 57,8400 |
| 24.10.25 22:00:02 | 651,83 Tsd. | 57,8400 |
| 24.10.25 22:00:00 | 600 | 57,8600 |
| 24.10.25 22:00:00 | 500 | 57,8600 |
| 24.10.25 22:00:00 | 100 | 57,8550 |
| 24.10.25 21:59:59 | 100 | 57,8500 |
| 24.10.25 21:59:59 | 100 | 57,8500 |
| 24.10.25 21:59:59 | 436 | 57,8500 |
| 24.10.25 21:59:59 | 118 | 57,8500 |
| 24.10.25 21:59:59 | 123 | 57,8500 |
| 24.10.25 21:59:59 | 113 | 57,8500 |
| 24.10.25 21:59:59 | 137 | 57,8500 |
| 24.10.25 21:59:59 | 122 | 57,8400 |
| 24.10.25 21:59:58 | 100 | 57,8500 |
| 24.10.25 21:59:57 | 176 | 57,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 100 | 57,8450 |
| 24.10.25 21:59:57 | 914 | 57,8450 |
| 24.10.25 21:59:57 | 100 | 57,8400 |
| 24.10.25 21:59:57 | 1,01 Tsd. | 57,8450 |
| 24.10.25 21:59:57 | 184 | 57,8500 |
| 24.10.25 21:59:56 | 531 | 57,8500 |
| 24.10.25 21:59:56 | 108 | 57,8500 |
| 24.10.25 21:59:56 | 1,12 Tsd. | 57,8500 |
| 24.10.25 21:59:56 | 170 | 57,8500 |
| 24.10.25 21:59:56 | 100 | 57,8500 |
| 24.10.25 21:59:55 | 100 | 57,8550 |
| 24.10.25 21:59:55 | 490 | 57,8500 |
| 24.10.25 21:59:55 | 100 | 57,8400 |
| 24.10.25 21:59:55 | 124 | 57,8500 |
| 24.10.25 21:59:54 | 150 | 57,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 150 | 57,8500 |
| 24.10.25 21:59:54 | 100 | 57,8400 |
| 24.10.25 21:59:54 | 156 | 57,8400 |
| 24.10.25 21:59:54 | 299 | 57,8500 |
| 24.10.25 21:59:54 | 167 | 57,8550 |
| 24.10.25 21:59:54 | 645 | 57,8500 |
| 24.10.25 21:59:54 | 333 | 57,8500 |
| 24.10.25 21:59:54 | 100 | 57,8500 |
| 24.10.25 21:59:54 | 100 | 57,8500 |
| 24.10.25 21:59:54 | 100 | 57,8500 |
| 24.10.25 21:59:54 | 100 | 57,8550 |
| 24.10.25 21:59:54 | 100 | 57,8550 |
| 24.10.25 21:59:53 | 100 | 57,8550 |
| 24.10.25 21:59:53 | 100 | 57,8500 |
| 24.10.25 21:59:53 | 100 | 57,8550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login