Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:17 | 100 | 59,68 |
18:58:17 | 100 | 59,69 |
18:58:00 | 100 | 59,70 |
18:56:01 | 100 | 59,65 |
18:54:29 | 100 | 59,63 |
18:53:59 | 100 | 59,64 |
18:53:56 | 100 | 59,64 |
18:52:52 | 300 | 59,61 |
18:52:02 | 100 | 59,60 |
18:50:55 | 100 | 59,63 |
18:50:55 | 100 | 59,63 |
18:50:54 | 100 | 59,64 |
18:50:54 | 100 | 59,64 |
18:50:33 | 100 | 59,64 |
18:50:14 | 300 | 59,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:34 | 100 | 59,63 |
18:47:34 | 100 | 59,64 |
18:47:34 | 100 | 59,63 |
18:47:34 | 150 | 59,63 |
18:47:28 | 100 | 59,65 |
18:45:47 | 100 | 59,67 |
18:44:17 | 100 | 59,61 |
18:43:41 | 200 | 59,62 |
18:43:15 | 100 | 59,63 |
18:42:25 | 100 | 59,64 |
18:40:48 | 100 | 59,64 |
18:40:48 | 100 | 59,64 |
18:40:48 | 100 | 59,64 |
18:40:48 | 100 | 59,66 |
18:40:48 | 100 | 59,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:43 | 100 | 59,71 |
18:38:35 | 100 | 59,71 |
18:35:09 | 100 | 59,69 |
18:35:02 | 100 | 59,71 |
18:34:21 | 100 | 59,73 |
18:31:58 | 100 | 59,74 |
18:29:14 | 100 | 59,74 |
18:28:28 | 100 | 59,73 |
18:27:34 | 100 | 59,73 |
18:27:30 | 190 | 59,72 |
18:26:13 | 100 | 59,69 |
18:24:04 | 100 | 59,70 |
18:24:04 | 100 | 59,70 |
18:24:03 | 100 | 59,71 |
18:19:34 | 100 | 59,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login