CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:07 | - | 51,140 |
14:32:53 | - | 51,150 |
14:32:34 | - | 51,140 |
14:30:47 | - | 51,150 |
14:26:31 | - | 51,160 |
14:25:57 | - | 51,170 |
14:25:23 | - | 51,190 |
14:24:06 | - | 51,170 |
14:22:24 | - | 51,160 |
14:22:16 | - | 51,180 |
14:20:55 | - | 51,160 |
14:20:28 | - | 51,150 |
14:18:51 | - | 51,150 |
14:17:18 | - | 51,170 |
14:16:29 | - | 51,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:50 | - | 51,170 |
14:13:44 | - | 51,190 |
14:12:29 | - | 51,170 |
14:11:28 | - | 51,150 |
14:08:20 | - | 51,160 |
14:04:21 | - | 51,180 |
14:03:11 | - | 51,170 |
14:02:42 | - | 51,150 |
14:01:48 | - | 51,130 |
14:00:59 | - | 51,120 |
14:00:24 | - | 51,110 |
14:00:13 | - | 51,150 |
13:58:27 | - | 51,240 |
13:58:22 | - | 51,220 |
13:58:06 | - | 51,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:54 | - | 51,220 |
13:56:25 | - | 51,240 |
13:56:11 | - | 51,220 |
13:55:28 | - | 51,240 |
13:55:16 | - | 51,220 |
13:55:08 | - | 51,240 |
13:55:01 | - | 51,220 |
13:54:43 | - | 51,240 |
13:54:38 | - | 51,260 |
13:53:27 | - | 51,160 |
13:49:45 | - | 51,160 |
13:48:12 | - | 51,140 |
13:47:35 | - | 51,160 |
13:45:26 | - | 51,140 |
13:41:28 | - | 51,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login