CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:58:09 | - | 49,645 |
| 24.10.25 22:52:33 | - | 49,630 |
| 24.10.25 22:50:31 | - | 49,620 |
| 24.10.25 22:48:04 | - | 49,635 |
| 24.10.25 22:45:37 | - | 49,650 |
| 24.10.25 22:44:55 | - | 49,670 |
| 24.10.25 22:41:56 | - | 49,655 |
| 24.10.25 22:41:36 | - | 49,670 |
| 24.10.25 22:40:43 | - | 49,655 |
| 24.10.25 22:38:05 | - | 49,645 |
| 24.10.25 22:32:50 | - | 49,630 |
| 24.10.25 22:29:51 | - | 49,615 |
| 24.10.25 22:24:20 | - | 49,605 |
| 24.10.25 22:16:22 | - | 49,590 |
| 24.10.25 22:12:47 | - | 49,605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:09:58 | - | 49,615 |
| 24.10.25 22:06:05 | - | 49,600 |
| 24.10.25 22:05:20 | - | 49,615 |
| 24.10.25 22:03:14 | - | 49,625 |
| 24.10.25 22:00:21 | - | 49,610 |
| 24.10.25 22:00:06 | - | 49,625 |
| 24.10.25 21:59:56 | - | 49,665 |
| 24.10.25 21:59:49 | - | 49,680 |
| 24.10.25 21:59:48 | - | 49,710 |
| 24.10.25 21:59:40 | - | 49,740 |
| 24.10.25 21:59:34 | - | 49,725 |
| 24.10.25 21:59:26 | - | 49,700 |
| 24.10.25 21:59:19 | - | 49,715 |
| 24.10.25 21:59:14 | - | 49,725 |
| 24.10.25 21:59:07 | - | 49,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:01 | - | 49,725 |
| 24.10.25 21:58:42 | - | 49,755 |
| 24.10.25 21:58:35 | - | 49,740 |
| 24.10.25 21:58:17 | - | 49,755 |
| 24.10.25 21:58:07 | - | 49,740 |
| 24.10.25 21:57:56 | - | 49,750 |
| 24.10.25 21:57:50 | - | 49,760 |
| 24.10.25 21:57:41 | - | 49,755 |
| 24.10.25 21:57:34 | - | 49,765 |
| 24.10.25 21:57:23 | - | 49,750 |
| 24.10.25 21:57:18 | - | 49,755 |
| 24.10.25 21:56:56 | - | 49,745 |
| 24.10.25 21:56:45 | - | 49,755 |
| 24.10.25 21:56:34 | - | 49,765 |
| 24.10.25 21:56:21 | - | 49,775 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login