CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:09:21 | - | 65,440 |
20.12.24 22:04:38 | - | 65,470 |
20.12.24 22:00:36 | - | 65,500 |
20.12.24 22:00:07 | - | 65,470 |
20.12.24 22:00:06 | - | 65,640 |
20.12.24 22:00:03 | - | 65,610 |
20.12.24 22:00:01 | - | 65,620 |
20.12.24 21:59:59 | - | 65,630 |
20.12.24 21:59:55 | - | 65,650 |
20.12.24 21:59:52 | - | 65,670 |
20.12.24 21:59:49 | - | 65,740 |
20.12.24 21:59:46 | - | 65,770 |
20.12.24 21:59:41 | - | 65,740 |
20.12.24 21:59:39 | - | 65,730 |
20.12.24 21:59:37 | - | 65,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:33 | - | 65,730 |
20.12.24 21:59:32 | - | 65,720 |
20.12.24 21:59:29 | - | 65,720 |
20.12.24 21:59:26 | - | 65,750 |
20.12.24 21:59:23 | - | 65,730 |
20.12.24 21:59:19 | - | 65,710 |
20.12.24 21:59:16 | - | 65,690 |
20.12.24 21:59:14 | - | 65,710 |
20.12.24 21:59:13 | - | 65,730 |
20.12.24 21:59:09 | - | 65,710 |
20.12.24 21:59:06 | - | 65,720 |
20.12.24 21:59:03 | - | 65,690 |
20.12.24 21:59:01 | - | 65,690 |
20.12.24 21:58:59 | - | 65,670 |
20.12.24 21:58:54 | - | 65,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:52 | - | 65,690 |
20.12.24 21:58:50 | - | 65,680 |
20.12.24 21:58:49 | - | 65,690 |
20.12.24 21:58:48 | - | 65,710 |
20.12.24 21:58:46 | - | 65,710 |
20.12.24 21:58:44 | - | 65,710 |
20.12.24 21:58:42 | - | 65,700 |
20.12.24 21:58:38 | - | 65,700 |
20.12.24 21:58:36 | - | 65,700 |
20.12.24 21:58:33 | - | 65,680 |
20.12.24 21:58:29 | - | 65,690 |
20.12.24 21:58:27 | - | 65,710 |
20.12.24 21:58:26 | - | 65,720 |
20.12.24 21:58:25 | - | 65,710 |
20.12.24 21:58:23 | - | 65,710 |