CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:38 | - | 56,440 |
| 08:02:24 | - | 56,460 |
| 07:52:45 | - | 56,410 |
| 07:46:13 | - | 56,430 |
| 07:32:44 | - | 56,410 |
| 07:30:01 | - | 56,450 |
| 05.08.26 22:59:30 | - | 56,550 |
| 05.08.26 22:33:22 | - | 56,570 |
| 05.08.26 22:11:19 | - | 56,580 |
| 05.08.26 22:06:12 | - | 56,570 |
| 05.08.26 22:06:04 | - | 56,420 |
| 05.08.26 22:06:00 | - | 56,490 |
| 05.08.26 22:00:49 | - | 56,570 |
| 05.08.26 22:00:43 | - | 56,560 |
| 05.08.26 22:00:33 | - | 56,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 22:00:21 | - | 56,570 |
| 05.08.26 22:00:15 | - | 56,590 |
| 05.08.26 22:00:03 | - | 56,580 |
| 05.08.26 21:59:57 | - | 56,550 |
| 05.08.26 21:59:50 | - | 56,570 |
| 05.08.26 21:59:44 | - | 56,590 |
| 05.08.26 21:59:40 | - | 56,610 |
| 05.08.26 21:59:38 | - | 56,620 |
| 05.08.26 21:59:31 | - | 56,630 |
| 05.08.26 21:59:26 | - | 56,650 |
| 05.08.26 21:59:14 | - | 56,640 |
| 05.08.26 21:59:09 | - | 56,620 |
| 05.08.26 21:59:04 | - | 56,630 |
| 05.08.26 21:58:59 | - | 56,640 |
| 05.08.26 21:58:51 | - | 56,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 21:58:35 | - | 56,610 |
| 05.08.26 21:58:29 | - | 56,640 |
| 05.08.26 21:58:23 | - | 56,620 |
| 05.08.26 21:58:17 | - | 56,610 |
| 05.08.26 21:58:10 | - | 56,590 |
| 05.08.26 21:58:05 | - | 56,560 |
| 05.08.26 21:57:50 | - | 56,550 |
| 05.08.26 21:57:45 | - | 56,490 |
| 05.08.26 21:57:40 | - | 56,480 |
| 05.08.26 21:57:34 | - | 56,470 |
| 05.08.26 21:57:26 | - | 56,440 |
| 05.08.26 21:57:19 | - | 56,460 |
| 05.08.26 21:57:13 | - | 56,480 |
| 05.08.26 21:56:59 | - | 56,470 |
| 05.08.26 21:56:51 | - | 56,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login