CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:00 | - | 56,450 |
| 09:11:39 | - | 56,440 |
| 09:10:56 | - | 56,420 |
| 09:10:19 | - | 56,460 |
| 09:08:07 | - | 56,420 |
| 09:08:02 | - | 56,870 |
| 09:07:58 | - | 56,390 |
| 09:07:58 | - | 56,830 |
| 09:07:52 | - | 56,870 |
| 09:07:48 | - | 56,390 |
| 09:07:43 | - | 56,870 |
| 09:07:39 | - | 56,390 |
| 09:07:34 | - | 56,820 |
| 09:07:32 | - | 56,390 |
| 09:07:26 | - | 56,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:23 | - | 56,390 |
| 09:07:17 | - | 56,860 |
| 09:07:14 | - | 56,390 |
| 09:07:10 | - | 56,870 |
| 09:07:06 | - | 56,390 |
| 09:07:00 | - | 56,870 |
| 09:06:58 | - | 56,390 |
| 09:06:52 | - | 56,870 |
| 09:06:48 | - | 56,380 |
| 09:06:41 | - | 56,820 |
| 09:06:39 | - | 56,380 |
| 09:06:33 | - | 56,870 |
| 09:06:28 | - | 56,380 |
| 09:06:22 | - | 56,820 |
| 09:06:13 | - | 56,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:13 | - | 56,400 |
| 09:05:45 | - | 56,410 |
| 09:00:05 | - | 56,420 |
| 09:00:02 | - | 56,440 |
| 08:27:28 | - | 56,420 |
| 08:13:48 | - | 56,400 |
| 08:07:38 | - | 56,440 |
| 08:02:24 | - | 56,460 |
| 07:52:45 | - | 56,410 |
| 07:46:13 | - | 56,430 |
| 07:32:44 | - | 56,410 |
| 07:30:01 | - | 56,450 |
| 05.08.26 22:59:30 | - | 56,550 |
| 05.08.26 22:33:22 | - | 56,570 |
| 05.08.26 22:11:19 | - | 56,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login