CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:27 | 10 | 57,63 |
19:45:12 | 30 | 57,29 |
18:36:09 | 20 | 57,73 |
18:29:36 | 15 | 57,70 |
17:15:06 | 40 | 57,71 |
17:10:24 | 37 | 57,81 |
17:00:25 | 1 | 57,88 |
16:48:49 | 8 | 57,88 |
16:16:40 | 137 | 58,08 |
16:09:02 | 68 | 58,00 |
16:07:09 | 2 | 58,14 |
16:00:30 | 2 | 58,21 |
15:52:53 | 43 | 57,81 |
15:42:30 | 34 | 57,78 |
15:32:16 | 10 | 57,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:42 | 20 | 57,74 |
15:18:16 | 31 | 57,91 |
15:06:49 | 76 | 57,91 |
15:06:04 | 174 | 58,10 |
15:00:44 | 5 | 58,90 |
15:00:44 | 100 | 58,90 |
14:26:56 | 30 | 58,16 |
14:22:52 | 98 | 58,57 |
14:17:47 | 30 | 58,60 |
14:11:51 | 46 | 58,15 |
14:05:31 | 31 | 58,15 |
13:59:37 | 59 | 58,57 |
13:00:16 | 5 | 58,14 |
11:52:45 | 26 | 58,64 |
11:27:56 | 85 | 58,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:00 | 16 | 58,25 |
10:52:34 | 29 | 58,30 |
10:22:44 | 10 | 58,64 |
10:15:07 | 49 | 58,65 |
10:02:10 | 50 | 58,15 |
09:35:35 | 33 | 58,44 |
09:34:49 | 173 | 58,43 |
09:31:28 | 1 | 57,98 |
09:14:43 | 21 | 57,91 |
07:30:30 | 100 | 57,82 |
01.08.25 20:44:59 | 122 | 58,19 |
01.08.25 20:37:04 | 25 | 58,11 |
01.08.25 20:25:06 | 1 | 58,17 |
01.08.25 20:16:14 | 35 | 58,00 |
01.08.25 17:47:59 | 18 | 58,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login