CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:57 | 25 | 51,95 |
20:44:39 | 25 | 51,79 |
19:50:51 | 20 | 51,95 |
19:40:46 | 10 | 52,20 |
18:45:11 | 100 | 52,60 |
17:51:13 | 33 | 52,75 |
17:49:35 | 5 | 52,79 |
17:40:14 | 104 | 52,98 |
17:37:01 | 29 | 53,06 |
17:20:36 | 29 | 52,71 |
17:18:30 | 79 | 52,70 |
17:17:57 | 79 | 52,72 |
17:01:01 | 128 | 52,63 |
16:08:53 | 2 | 52,79 |
15:39:38 | 100 | 53,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:09 | 19 | 52,81 |
14:54:16 | 166 | 53,09 |
14:43:40 | 81 | 53,28 |
14:13:25 | 15 | 53,11 |
12:32:27 | 133 | 53,40 |
12:22:10 | 26 | 53,48 |
12:07:46 | 16 | 53,12 |
11:42:13 | 120 | 53,10 |
11:31:38 | 77 | 53,43 |
11:24:34 | 77 | 53,43 |
10:46:05 | 13 | 53,60 |
10:44:46 | 72 | 53,41 |
10:44:41 | 187 | 53,61 |
10:44:39 | 189 | 53,41 |
10:43:48 | 187 | 53,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:47 | 130 | 53,39 |
10:31:55 | 50 | 53,09 |
09:58:05 | 70 | 52,67 |
08:01:33 | 16 | 52,23 |
07:30:02 | 189 | 52,64 |
07:30:01 | 100 | 52,64 |
15.04.25 21:30:56 | 8 | 53,65 |
15.04.25 19:40:05 | 10 | 53,53 |
15.04.25 19:21:33 | 5 | 53,51 |
15.04.25 17:58:52 | 92 | 53,80 |
15.04.25 17:51:08 | 346 | 53,82 |
15.04.25 17:41:23 | 40 | 53,74 |
15.04.25 17:38:46 | 36 | 53,72 |
15.04.25 17:35:06 | 46 | 53,79 |
15.04.25 17:33:29 | 34 | 53,81 |