CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:04 | 3 | 74,84 |
15:57:31 | 34 | 74,93 |
15:24:33 | 68 | 75,19 |
15:15:11 | 68 | 75,18 |
14:56:37 | 133 | 75,16 |
14:36:04 | 57 | 74,62 |
13:20:32 | 20 | 74,82 |
13:18:18 | 26 | 75,36 |
13:06:45 | 13 | 75,39 |
12:44:29 | 35 | 75,00 |
12:44:08 | 74 | 75,01 |
12:35:53 | 78 | 75,41 |
12:14:58 | 5 | 75,01 |
12:06:08 | 54 | 75,39 |
11:50:42 | 6 | 75,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:21 | 20 | 75,01 |
11:05:21 | 46 | 75,01 |
10:46:25 | 14 | 75,06 |
10:34:55 | 21 | 75,01 |
10:26:59 | 14 | 75,43 |
10:26:33 | 25 | 75,01 |
10:11:50 | 55 | 75,01 |
10:02:45 | 22 | 75,01 |
17.10.24 21:32:21 | 5 | 75,09 |
17.10.24 19:19:54 | 2 | 75,52 |
17.10.24 18:57:56 | 270 | 75,57 |
17.10.24 17:32:50 | 1 | 75,61 |
17.10.24 17:24:38 | 5 | 75,64 |
17.10.24 16:52:51 | 81 | 76,07 |
17.10.24 16:50:43 | 104 | 76,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:45 | 30 | 76,14 |
17.10.24 16:44:35 | 50 | 75,99 |
17.10.24 16:31:43 | 4 | 75,70 |
17.10.24 16:13:54 | 51 | 75,95 |
17.10.24 15:58:11 | 45 | 75,60 |
17.10.24 15:30:28 | 74 | 75,93 |
17.10.24 14:47:08 | 17 | 74,49 |
17.10.24 14:42:10 | 74 | 74,95 |
17.10.24 14:39:45 | 61 | 74,98 |
17.10.24 14:30:32 | 19 | 74,86 |
17.10.24 14:21:53 | 80 | 74,74 |
17.10.24 14:07:21 | 18 | 74,11 |
17.10.24 13:56:10 | 21 | 74,09 |
17.10.24 13:32:20 | 40 | 74,74 |
17.10.24 13:18:45 | 105 | 74,02 |