Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:15 | 200 | 81,57 |
16:43:14 | 280 | 81,58 |
16:43:14 | 200 | 81,58 |
16:43:14 | 100 | 81,58 |
16:43:14 | 100 | 81,58 |
16:43:14 | 100 | 81,57 |
16:43:14 | 100 | 81,58 |
16:43:14 | 100 | 81,57 |
16:43:14 | 102 | 81,57 |
16:43:09 | 469 | 81,59 |
16:43:01 | 100 | 81,60 |
16:43:01 | 100 | 81,61 |
16:43:01 | 100 | 81,61 |
16:43:01 | 102 | 81,61 |
16:42:56 | 100 | 81,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:56 | 101 | 81,62 |
16:42:56 | 101 | 81,62 |
16:42:56 | 101 | 81,62 |
16:42:56 | 100 | 81,62 |
16:42:56 | 100 | 81,62 |
16:42:56 | 101 | 81,62 |
16:42:55 | 100 | 81,62 |
16:42:43 | 150 | 81,64 |
16:42:11 | 100 | 81,64 |
16:41:53 | 200 | 81,64 |
16:41:53 | 100 | 81,65 |
16:41:22 | 100 | 81,64 |
16:41:22 | 100 | 81,64 |
16:41:21 | 1,00 Tsd. | 81,62 |
16:41:21 | 400 | 81,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:43 | 100 | 81,63 |
16:40:43 | 210 | 81,63 |
16:40:41 | 198 | 81,64 |
16:40:23 | 100 | 81,65 |
16:40:18 | 100 | 81,65 |
16:40:18 | 100 | 81,65 |
16:40:15 | 100 | 81,62 |
16:40:14 | 100 | 81,61 |
16:40:06 | 200 | 81,62 |
16:40:05 | 100 | 81,62 |
16:40:03 | 100 | 81,64 |
16:40:03 | 100 | 81,64 |
16:39:45 | 352 | 81,66 |
16:39:45 | 1,73 Tsd. | 81,66 |
16:39:43 | 392 | 81,64 |