Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:53 | 148 | 81,64 |
21.10.24 16:31:52 | 100 | 81,65 |
21.10.24 16:31:52 | 100 | 81,66 |
21.10.24 16:31:38 | 827 | 81,66 |
21.10.24 16:31:24 | 122 | 81,71 |
21.10.24 16:31:18 | 100 | 81,70 |
21.10.24 16:31:00 | 100 | 81,75 |
21.10.24 16:31:00 | 100 | 81,75 |
21.10.24 16:31:00 | 200 | 81,75 |
21.10.24 16:31:00 | 100 | 81,75 |
21.10.24 16:31:00 | 157 | 81,75 |
21.10.24 16:31:00 | 100 | 81,75 |
21.10.24 16:31:00 | 100 | 81,75 |
21.10.24 16:31:00 | 100 | 81,75 |
21.10.24 16:31:00 | 100 | 81,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:00 | 100 | 81,75 |
21.10.24 16:31:00 | 100 | 81,75 |
21.10.24 16:30:34 | 100 | 81,77 |
21.10.24 16:30:25 | 100 | 81,77 |
21.10.24 16:30:25 | 713 | 81,76 |
21.10.24 16:30:25 | 287 | 81,76 |
21.10.24 16:30:23 | 264 | 81,76 |
21.10.24 16:30:23 | 300 | 81,75 |
21.10.24 16:30:23 | 100 | 81,75 |
21.10.24 16:30:23 | 100 | 81,75 |
21.10.24 16:30:23 | 114 | 81,75 |
21.10.24 16:30:23 | 134 | 81,75 |
21.10.24 16:30:15 | 100 | 81,73 |
21.10.24 16:30:15 | 100 | 81,73 |
21.10.24 16:30:09 | 109 | 81,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:05 | 100 | 81,74 |
21.10.24 16:30:05 | 100 | 81,74 |
21.10.24 16:30:05 | 100 | 81,74 |
21.10.24 16:30:05 | 100 | 81,74 |
21.10.24 16:30:05 | 195 | 81,74 |
21.10.24 16:30:05 | 100 | 81,74 |
21.10.24 16:30:05 | 100 | 81,71 |
21.10.24 16:30:05 | 100 | 81,73 |
21.10.24 16:29:57 | 213 | 81,73 |
21.10.24 16:29:57 | 206 | 81,73 |
21.10.24 16:29:42 | 100 | 81,73 |
21.10.24 16:29:42 | 100 | 81,74 |
21.10.24 16:29:42 | 100 | 81,73 |
21.10.24 16:29:42 | 100 | 81,73 |
21.10.24 16:29:42 | 100 | 81,73 |