Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:01 | 100 | 81,94 |
21.10.24 16:22:53 | 199 | 81,92 |
21.10.24 16:22:53 | 138 | 81,92 |
21.10.24 16:22:53 | 200 | 81,92 |
21.10.24 16:22:53 | 100 | 81,92 |
21.10.24 16:22:53 | 200 | 81,92 |
21.10.24 16:22:53 | 100 | 81,92 |
21.10.24 16:22:53 | 200 | 81,92 |
21.10.24 16:22:53 | 400 | 81,92 |
21.10.24 16:22:53 | 200 | 81,92 |
21.10.24 16:22:53 | 100 | 81,92 |
21.10.24 16:22:53 | 100 | 81,92 |
21.10.24 16:22:53 | 100 | 81,93 |
21.10.24 16:22:10 | 100 | 81,92 |
21.10.24 16:22:03 | 100 | 81,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:22:03 | 100 | 81,92 |
21.10.24 16:22:03 | 100 | 81,92 |
21.10.24 16:22:00 | 100 | 81,91 |
21.10.24 16:21:59 | 303 | 81,91 |
21.10.24 16:21:59 | 100 | 81,90 |
21.10.24 16:21:59 | 100 | 81,90 |
21.10.24 16:21:59 | 100 | 81,90 |
21.10.24 16:21:53 | 100 | 81,89 |
21.10.24 16:21:49 | 100 | 81,88 |
21.10.24 16:21:49 | 100 | 81,88 |
21.10.24 16:21:49 | 100 | 81,88 |
21.10.24 16:21:49 | 100 | 81,87 |
21.10.24 16:21:49 | 100 | 81,87 |
21.10.24 16:21:49 | 100 | 81,87 |
21.10.24 16:21:49 | 100 | 81,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:49 | 100 | 81,86 |
21.10.24 16:21:49 | 100 | 81,86 |
21.10.24 16:21:49 | 100 | 81,86 |
21.10.24 16:21:33 | 243 | 81,86 |
21.10.24 16:21:30 | 100 | 81,85 |
21.10.24 16:21:30 | 100 | 81,86 |
21.10.24 16:21:29 | 100 | 81,86 |
21.10.24 16:21:29 | 100 | 81,86 |
21.10.24 16:21:29 | 134 | 81,86 |
21.10.24 16:21:27 | 100 | 81,87 |
21.10.24 16:21:27 | 100 | 81,87 |
21.10.24 16:21:27 | 100 | 81,87 |
21.10.24 16:21:27 | 100 | 81,87 |
21.10.24 16:21:26 | 100 | 81,87 |
21.10.24 16:21:26 | 100 | 81,87 |