Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:10 | 100 | 81,95 |
21.10.24 16:17:10 | 100 | 81,95 |
21.10.24 16:17:10 | 100 | 81,95 |
21.10.24 16:17:10 | 393 | 81,94 |
21.10.24 16:17:10 | 100 | 81,93 |
21.10.24 16:17:10 | 100 | 81,93 |
21.10.24 16:17:10 | 100 | 81,93 |
21.10.24 16:17:10 | 200 | 81,93 |
21.10.24 16:17:07 | 100 | 81,95 |
21.10.24 16:16:57 | 104 | 81,94 |
21.10.24 16:16:52 | 100 | 81,94 |
21.10.24 16:16:52 | 307 | 81,97 |
21.10.24 16:16:52 | 100 | 81,97 |
21.10.24 16:16:51 | 342 | 81,96 |
21.10.24 16:16:51 | 200 | 81,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:51 | 100 | 81,96 |
21.10.24 16:16:51 | 100 | 81,96 |
21.10.24 16:16:51 | 107 | 81,96 |
21.10.24 16:16:44 | 100 | 81,99 |
21.10.24 16:16:43 | 100 | 81,97 |
21.10.24 16:16:42 | 100 | 82,00 |
21.10.24 16:16:38 | 100 | 82,00 |
21.10.24 16:16:13 | 200 | 82,00 |
21.10.24 16:16:10 | 100 | 81,98 |
21.10.24 16:16:01 | 200 | 81,98 |
21.10.24 16:15:57 | 400 | 81,98 |
21.10.24 16:15:31 | 200 | 81,97 |
21.10.24 16:15:31 | 100 | 81,96 |
21.10.24 16:15:27 | 100 | 81,95 |
21.10.24 16:15:06 | 100 | 81,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:05 | 113 | 81,94 |
21.10.24 16:15:00 | 100 | 81,96 |
21.10.24 16:15:00 | 100 | 81,94 |
21.10.24 16:14:56 | 100 | 81,95 |
21.10.24 16:14:54 | 100 | 81,97 |
21.10.24 16:14:54 | 200 | 81,98 |
21.10.24 16:14:54 | 100 | 81,97 |
21.10.24 16:14:54 | 100 | 81,97 |
21.10.24 16:14:54 | 100 | 81,98 |
21.10.24 16:14:54 | 200 | 81,99 |
21.10.24 16:14:54 | 100 | 81,99 |
21.10.24 16:14:54 | 200 | 81,99 |
21.10.24 16:14:54 | 100 | 81,99 |
21.10.24 16:14:54 | 559 | 81,99 |
21.10.24 16:14:54 | 141 | 81,99 |