Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:33 | 100 | 81,95 |
21.10.24 16:04:33 | 175 | 81,95 |
21.10.24 16:04:27 | 100 | 81,96 |
21.10.24 16:04:20 | 100 | 81,95 |
21.10.24 16:04:20 | 105 | 81,97 |
21.10.24 16:04:12 | 100 | 81,98 |
21.10.24 16:04:06 | 160 | 81,98 |
21.10.24 16:03:58 | 100 | 81,99 |
21.10.24 16:03:54 | 103 | 81,97 |
21.10.24 16:03:51 | 100 | 81,95 |
21.10.24 16:03:50 | 100 | 81,94 |
21.10.24 16:03:50 | 100 | 81,94 |
21.10.24 16:03:50 | 100 | 81,94 |
21.10.24 16:03:50 | 100 | 81,94 |
21.10.24 16:03:50 | 100 | 81,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:49 | 100 | 81,95 |
21.10.24 16:03:49 | 100 | 81,94 |
21.10.24 16:03:49 | 100 | 81,96 |
21.10.24 16:03:49 | 100 | 81,96 |
21.10.24 16:03:49 | 100 | 81,96 |
21.10.24 16:03:49 | 100 | 81,96 |
21.10.24 16:03:49 | 107 | 81,96 |
21.10.24 16:03:49 | 100 | 81,94 |
21.10.24 16:03:49 | 100 | 81,94 |
21.10.24 16:03:48 | 100 | 81,94 |
21.10.24 16:03:48 | 100 | 81,94 |
21.10.24 16:03:48 | 200 | 81,94 |
21.10.24 16:03:48 | 100 | 81,94 |
21.10.24 16:03:48 | 100 | 81,94 |
21.10.24 16:03:48 | 100 | 81,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:48 | 100 | 81,94 |
21.10.24 16:03:48 | 100 | 81,94 |
21.10.24 16:03:48 | 100 | 81,94 |
21.10.24 16:03:48 | 600 | 81,95 |
21.10.24 16:03:48 | 100 | 81,94 |
21.10.24 16:03:48 | 300 | 81,94 |
21.10.24 16:03:48 | 100 | 81,94 |
21.10.24 16:03:48 | 368 | 81,95 |
21.10.24 16:03:48 | 100 | 81,95 |
21.10.24 16:03:48 | 100 | 81,94 |
21.10.24 16:03:48 | 4,45 Tsd. | 81,94 |
21.10.24 16:03:48 | 490 | 81,94 |
21.10.24 16:03:30 | 100 | 81,94 |
21.10.24 16:03:30 | 100 | 81,94 |
21.10.24 16:03:25 | 126 | 81,94 |