Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:30 | 100 | 81,83 |
21.10.24 16:00:30 | 300 | 81,83 |
21.10.24 16:00:30 | 107 | 81,83 |
21.10.24 16:00:30 | 100 | 81,83 |
21.10.24 16:00:30 | 100 | 81,82 |
21.10.24 16:00:26 | 200 | 81,82 |
21.10.24 16:00:26 | 142 | 81,82 |
21.10.24 16:00:25 | 214 | 81,82 |
21.10.24 16:00:25 | 200 | 81,82 |
21.10.24 16:00:25 | 1,20 Tsd. | 81,85 |
21.10.24 16:00:19 | 101 | 81,82 |
21.10.24 15:59:49 | 100 | 81,80 |
21.10.24 15:59:48 | 100 | 81,81 |
21.10.24 15:59:48 | 170 | 81,81 |
21.10.24 15:59:42 | 100 | 81,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:02 | 100 | 81,84 |
21.10.24 15:59:00 | 196 | 81,86 |
21.10.24 15:58:55 | 100 | 81,86 |
21.10.24 15:58:43 | 100 | 81,90 |
21.10.24 15:58:41 | 200 | 81,90 |
21.10.24 15:58:41 | 135 | 81,90 |
21.10.24 15:58:38 | 100 | 81,86 |
21.10.24 15:58:38 | 100 | 81,89 |
21.10.24 15:58:38 | 100 | 81,89 |
21.10.24 15:58:38 | 144 | 81,89 |
21.10.24 15:58:38 | 100 | 81,89 |
21.10.24 15:58:38 | 100 | 81,89 |
21.10.24 15:58:38 | 100 | 81,89 |
21.10.24 15:58:38 | 100 | 81,88 |
21.10.24 15:58:38 | 200 | 81,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:38 | 100 | 81,87 |
21.10.24 15:58:38 | 316 | 81,87 |
21.10.24 15:58:37 | 200 | 81,84 |
21.10.24 15:58:35 | 200 | 81,84 |
21.10.24 15:58:31 | 100 | 81,85 |
21.10.24 15:58:11 | 100 | 81,85 |
21.10.24 15:58:09 | 100 | 81,85 |
21.10.24 15:57:56 | 200 | 81,84 |
21.10.24 15:57:52 | 100 | 81,85 |
21.10.24 15:57:41 | 100 | 81,85 |
21.10.24 15:57:28 | 100 | 81,88 |
21.10.24 15:57:20 | 100 | 81,92 |
21.10.24 15:57:16 | 270 | 81,92 |
21.10.24 15:57:16 | 200 | 81,96 |
21.10.24 15:57:10 | 100 | 81,92 |