Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:25 | 100 | 81,94 |
21.10.24 16:03:05 | 100 | 81,94 |
21.10.24 16:01:31 | 300 | 81,92 |
21.10.24 16:01:31 | 326 | 81,91 |
21.10.24 16:01:31 | 100 | 81,91 |
21.10.24 16:01:31 | 100 | 81,88 |
21.10.24 16:01:31 | 100 | 81,91 |
21.10.24 16:01:30 | 100 | 81,87 |
21.10.24 16:00:55 | 100 | 81,86 |
21.10.24 16:00:50 | 100 | 81,85 |
21.10.24 16:00:50 | 153 | 81,87 |
21.10.24 16:00:45 | 200 | 81,84 |
21.10.24 16:00:45 | 100 | 81,84 |
21.10.24 16:00:45 | 100 | 81,84 |
21.10.24 16:00:45 | 100 | 81,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:43 | 200 | 81,82 |
21.10.24 16:00:43 | 100 | 81,82 |
21.10.24 16:00:43 | 100 | 81,84 |
21.10.24 16:00:40 | 100 | 81,81 |
21.10.24 16:00:39 | 100 | 81,82 |
21.10.24 16:00:39 | 100 | 81,82 |
21.10.24 16:00:39 | 400 | 81,83 |
21.10.24 16:00:39 | 200 | 81,84 |
21.10.24 16:00:39 | 148 | 81,83 |
21.10.24 16:00:39 | 100 | 81,83 |
21.10.24 16:00:39 | 102 | 81,84 |
21.10.24 16:00:39 | 180 | 81,84 |
21.10.24 16:00:39 | 100 | 81,84 |
21.10.24 16:00:39 | 100 | 81,84 |
21.10.24 16:00:39 | 100 | 81,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:39 | 400 | 81,84 |
21.10.24 16:00:39 | 400 | 81,84 |
21.10.24 16:00:39 | 100 | 81,83 |
21.10.24 16:00:39 | 100 | 81,83 |
21.10.24 16:00:39 | 100 | 81,85 |
21.10.24 16:00:39 | 100 | 81,85 |
21.10.24 16:00:37 | 100 | 81,83 |
21.10.24 16:00:37 | 118 | 81,82 |
21.10.24 16:00:35 | 500 | 81,82 |
21.10.24 16:00:35 | 100 | 81,82 |
21.10.24 16:00:32 | 300 | 81,83 |
21.10.24 16:00:32 | 100 | 81,83 |
21.10.24 16:00:32 | 100 | 81,83 |
21.10.24 16:00:32 | 486 | 81,83 |
21.10.24 16:00:30 | 100 | 81,83 |