Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:06 | 100 | 81,95 |
21.10.24 16:09:43 | 100 | 81,94 |
21.10.24 16:09:43 | 100 | 81,96 |
21.10.24 16:09:43 | 100 | 81,96 |
21.10.24 16:09:32 | 200 | 81,94 |
21.10.24 16:09:14 | 133 | 81,94 |
21.10.24 16:08:56 | 100 | 81,93 |
21.10.24 16:08:43 | 100 | 81,93 |
21.10.24 16:08:37 | 125 | 81,92 |
21.10.24 16:08:37 | 100 | 81,93 |
21.10.24 16:08:25 | 100 | 81,91 |
21.10.24 16:08:25 | 100 | 81,91 |
21.10.24 16:08:22 | 250 | 81,88 |
21.10.24 16:08:08 | 132 | 81,88 |
21.10.24 16:07:03 | 100 | 81,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:03 | 100 | 81,85 |
21.10.24 16:07:03 | 100 | 81,88 |
21.10.24 16:07:03 | 100 | 81,85 |
21.10.24 16:07:03 | 140 | 81,88 |
21.10.24 16:06:59 | 200 | 81,84 |
21.10.24 16:06:29 | 100 | 81,84 |
21.10.24 16:06:29 | 100 | 81,84 |
21.10.24 16:06:29 | 100 | 81,84 |
21.10.24 16:06:29 | 116 | 81,84 |
21.10.24 16:06:03 | 100 | 81,87 |
21.10.24 16:05:56 | 100 | 81,90 |
21.10.24 16:05:54 | 100 | 81,91 |
21.10.24 16:05:54 | 100 | 81,91 |
21.10.24 16:05:54 | 404 | 81,91 |
21.10.24 16:05:42 | 100 | 81,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:40 | 100 | 81,91 |
21.10.24 16:05:04 | 100 | 81,91 |
21.10.24 16:05:04 | 100 | 81,91 |
21.10.24 16:05:04 | 100 | 81,92 |
21.10.24 16:04:45 | 249 | 81,93 |
21.10.24 16:04:35 | 100 | 81,91 |
21.10.24 16:04:34 | 100 | 81,93 |
21.10.24 16:04:34 | 100 | 81,93 |
21.10.24 16:04:34 | 100 | 81,93 |
21.10.24 16:04:34 | 262 | 81,93 |
21.10.24 16:04:33 | 100 | 81,95 |
21.10.24 16:04:33 | 140 | 81,95 |
21.10.24 16:04:33 | 100 | 81,95 |
21.10.24 16:04:33 | 100 | 81,95 |
21.10.24 16:04:33 | 300 | 81,95 |