Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:24 | 100 | 81,88 |
21.10.24 16:21:24 | 100 | 81,87 |
21.10.24 16:21:24 | 100 | 81,88 |
21.10.24 16:21:24 | 100 | 81,88 |
21.10.24 16:21:24 | 100 | 81,88 |
21.10.24 16:21:24 | 101 | 81,87 |
21.10.24 16:21:24 | 100 | 81,88 |
21.10.24 16:21:24 | 100 | 81,88 |
21.10.24 16:21:24 | 200 | 81,88 |
21.10.24 16:21:07 | 200 | 81,89 |
21.10.24 16:21:07 | 100 | 81,89 |
21.10.24 16:21:00 | 600 | 81,90 |
21.10.24 16:21:00 | 400 | 81,90 |
21.10.24 16:21:00 | 400 | 81,90 |
21.10.24 16:20:57 | 127 | 81,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:20:57 | 100 | 81,89 |
21.10.24 16:20:57 | 100 | 81,89 |
21.10.24 16:20:57 | 100 | 81,89 |
21.10.24 16:20:57 | 100 | 81,88 |
21.10.24 16:20:57 | 200 | 81,89 |
21.10.24 16:20:57 | 100 | 81,86 |
21.10.24 16:20:57 | 200 | 81,87 |
21.10.24 16:20:57 | 100 | 81,88 |
21.10.24 16:20:57 | 100 | 81,88 |
21.10.24 16:20:57 | 100 | 81,88 |
21.10.24 16:20:57 | 100 | 81,88 |
21.10.24 16:20:57 | 100 | 81,89 |
21.10.24 16:20:57 | 100 | 81,89 |
21.10.24 16:20:42 | 157 | 81,91 |
21.10.24 16:20:42 | 100 | 81,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:20:42 | 105 | 81,91 |
21.10.24 16:20:33 | 100 | 81,92 |
21.10.24 16:20:24 | 313 | 81,92 |
21.10.24 16:20:01 | 195 | 81,91 |
21.10.24 16:20:01 | 100 | 81,92 |
21.10.24 16:19:59 | 100 | 81,92 |
21.10.24 16:19:57 | 177 | 81,91 |
21.10.24 16:19:47 | 100 | 81,91 |
21.10.24 16:19:26 | 200 | 81,91 |
21.10.24 16:19:26 | 200 | 81,91 |
21.10.24 16:19:26 | 200 | 81,91 |
21.10.24 16:19:21 | 305 | 81,92 |
21.10.24 16:19:21 | 100 | 81,91 |
21.10.24 16:19:21 | 100 | 81,91 |
21.10.24 16:19:21 | 100 | 81,91 |