CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:12 | 0 | 74,90 |
17:18:14 | 0 | 74,92 |
16:16:09 | 0 | 74,79 |
16:03:09 | 0 | 74,96 |
15:36:30 | 0 | 75,15 |
14:05:02 | 0 | 74,98 |
13:14:10 | 0 | 75,13 |
12:12:25 | 0 | 75,20 |
11:02:19 | 0 | 75,22 |
10:10:27 | 0 | 75,19 |
09:20:32 | 0 | 75,09 |
08:06:16 | 0 | 75,09 |
17.10.24 21:48:28 | 0 | 75,12 |
17.10.24 20:21:04 | 0 | 75,39 |
17.10.24 19:35:10 | 0 | 75,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:05:07 | 0 | 75,60 |
17.10.24 18:24:10 | 0 | 75,62 |
17.10.24 17:40:15 | 0 | 75,49 |
17.10.24 17:18:16 | 0 | 75,53 |
17.10.24 16:16:09 | 0 | 75,82 |
17.10.24 16:03:10 | 0 | 75,57 |
17.10.24 15:36:27 | 0 | 75,77 |
17.10.24 14:05:10 | 0 | 74,37 |
17.10.24 13:14:08 | 0 | 74,67 |
17.10.24 12:12:24 | 0 | 74,72 |
17.10.24 11:19:48 | 30 | 75,00 |
17.10.24 11:02:14 | 0 | 74,66 |
17.10.24 10:10:27 | 0 | 74,63 |
17.10.24 09:20:32 | 0 | 74,60 |
17.10.24 08:11:53 | 0 | 74,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:28 | 0 | 74,73 |
16.10.24 21:14:12 | 6 | 74,81 |
16.10.24 20:21:04 | 0 | 74,77 |
16.10.24 19:35:05 | 0 | 74,82 |
16.10.24 19:05:10 | 0 | 74,89 |
16.10.24 18:24:07 | 0 | 74,92 |
16.10.24 17:40:09 | 0 | 74,90 |
16.10.24 17:18:11 | 0 | 74,80 |
16.10.24 15:36:24 | 0 | 74,38 |
16.10.24 14:05:11 | 0 | 74,07 |
16.10.24 13:14:02 | 0 | 74,37 |
16.10.24 12:12:25 | 0 | 74,71 |
16.10.24 11:02:20 | 0 | 75,34 |
16.10.24 10:10:27 | 0 | 75,34 |
16.10.24 09:20:24 | 0 | 75,11 |