Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:49 | 100 | 82,02 |
21.10.24 16:14:40 | 100 | 82,02 |
21.10.24 16:14:40 | 100 | 82,02 |
21.10.24 16:14:40 | 100 | 82,01 |
21.10.24 16:14:40 | 158 | 82,01 |
21.10.24 16:14:40 | 200 | 82,00 |
21.10.24 16:14:40 | 100 | 82,03 |
21.10.24 16:14:40 | 100 | 82,03 |
21.10.24 16:14:40 | 200 | 82,01 |
21.10.24 16:14:40 | 310 | 82,01 |
21.10.24 16:14:29 | 100 | 82,04 |
21.10.24 16:14:27 | 400 | 82,04 |
21.10.24 16:14:12 | 100 | 82,04 |
21.10.24 16:14:12 | 100 | 82,03 |
21.10.24 16:13:58 | 100 | 82,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:58 | 100 | 81,99 |
21.10.24 16:13:58 | 200 | 81,94 |
21.10.24 16:13:58 | 200 | 81,97 |
21.10.24 16:13:58 | 152 | 81,97 |
21.10.24 16:13:58 | 1,49 Tsd. | 81,97 |
21.10.24 16:13:58 | 8,71 Tsd. | 81,96 |
21.10.24 16:13:45 | 400 | 81,96 |
21.10.24 16:13:28 | 100 | 81,97 |
21.10.24 16:13:02 | 100 | 81,95 |
21.10.24 16:12:48 | 200 | 81,93 |
21.10.24 16:12:25 | 100 | 81,93 |
21.10.24 16:12:25 | 100 | 81,93 |
21.10.24 16:12:04 | 100 | 81,90 |
21.10.24 16:11:53 | 100 | 81,92 |
21.10.24 16:11:53 | 100 | 81,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:33 | 100 | 81,93 |
21.10.24 16:11:33 | 100 | 81,93 |
21.10.24 16:11:22 | 100 | 81,94 |
21.10.24 16:11:20 | 100 | 81,95 |
21.10.24 16:11:20 | 100 | 81,94 |
21.10.24 16:10:37 | 100 | 81,98 |
21.10.24 16:10:30 | 100 | 81,97 |
21.10.24 16:10:30 | 100 | 81,96 |
21.10.24 16:10:30 | 100 | 81,96 |
21.10.24 16:10:10 | 200 | 81,92 |
21.10.24 16:10:10 | 100 | 81,93 |
21.10.24 16:10:10 | 100 | 81,93 |
21.10.24 16:10:10 | 100 | 81,93 |
21.10.24 16:10:10 | 300 | 81,93 |
21.10.24 16:10:10 | 100 | 81,93 |