Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:42 | 100 | 81,73 |
21.10.24 16:29:42 | 100 | 81,73 |
21.10.24 16:29:33 | 100 | 81,72 |
21.10.24 16:29:27 | 100 | 81,72 |
21.10.24 16:29:18 | 2,53 Tsd. | 81,70 |
21.10.24 16:29:16 | 100 | 81,73 |
21.10.24 16:29:11 | 100 | 81,71 |
21.10.24 16:29:11 | 100 | 81,71 |
21.10.24 16:29:11 | 100 | 81,72 |
21.10.24 16:29:11 | 100 | 81,72 |
21.10.24 16:29:11 | 308 | 81,72 |
21.10.24 16:29:11 | 100 | 81,73 |
21.10.24 16:29:10 | 100 | 81,73 |
21.10.24 16:29:09 | 100 | 81,72 |
21.10.24 16:29:09 | 100 | 81,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:09 | 300 | 81,72 |
21.10.24 16:29:09 | 200 | 81,72 |
21.10.24 16:29:09 | 100 | 81,72 |
21.10.24 16:29:06 | 100 | 81,73 |
21.10.24 16:29:06 | 100 | 81,73 |
21.10.24 16:29:06 | 100 | 81,73 |
21.10.24 16:29:01 | 100 | 81,73 |
21.10.24 16:28:21 | 100 | 81,73 |
21.10.24 16:27:57 | 200 | 81,73 |
21.10.24 16:27:55 | 100 | 81,75 |
21.10.24 16:27:54 | 100 | 81,74 |
21.10.24 16:27:54 | 100 | 81,76 |
21.10.24 16:27:54 | 100 | 81,75 |
21.10.24 16:27:54 | 100 | 81,75 |
21.10.24 16:27:54 | 100 | 81,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:27:54 | 100 | 81,76 |
21.10.24 16:27:54 | 100 | 81,76 |
21.10.24 16:27:54 | 100 | 81,76 |
21.10.24 16:27:54 | 100 | 81,76 |
21.10.24 16:27:34 | 504 | 81,79 |
21.10.24 16:27:24 | 100 | 81,79 |
21.10.24 16:27:24 | 116 | 81,80 |
21.10.24 16:27:08 | 100 | 81,79 |
21.10.24 16:27:05 | 100 | 81,81 |
21.10.24 16:27:05 | 175 | 81,81 |
21.10.24 16:26:47 | 328 | 81,84 |
21.10.24 16:26:20 | 200 | 81,83 |
21.10.24 16:26:05 | 100 | 81,83 |
21.10.24 16:26:00 | 100 | 81,83 |
21.10.24 16:25:56 | 200 | 81,84 |