Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:28 | 100 | 81,67 |
16:39:25 | 207 | 81,67 |
16:39:25 | 100 | 81,67 |
16:39:25 | 111 | 81,67 |
16:38:59 | 107 | 81,69 |
16:38:58 | 100 | 81,70 |
16:38:58 | 100 | 81,70 |
16:38:50 | 100 | 81,72 |
16:38:50 | 191 | 81,73 |
16:37:39 | 100 | 81,69 |
16:37:39 | 200 | 81,70 |
16:37:39 | 100 | 81,69 |
16:37:39 | 100 | 81,69 |
16:37:07 | 100 | 81,68 |
16:37:07 | 100 | 81,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:59 | 100 | 81,67 |
16:36:50 | 1,20 Tsd. | 81,67 |
16:36:47 | 693 | 81,65 |
16:36:43 | 100 | 81,66 |
16:36:32 | 200 | 81,64 |
16:36:32 | 100 | 81,63 |
16:36:32 | 105 | 81,64 |
16:35:05 | 200 | 81,63 |
16:34:31 | 100 | 81,61 |
16:34:07 | 100 | 81,63 |
16:33:19 | 265 | 81,65 |
16:33:09 | 352 | 81,65 |
16:33:05 | 1,39 Tsd. | 81,62 |
16:33:05 | 100 | 81,62 |
16:33:05 | 100 | 81,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:59 | 100 | 81,64 |
16:32:59 | 123 | 81,64 |
16:32:59 | 100 | 81,64 |
16:32:59 | 100 | 81,64 |
16:32:59 | 100 | 81,64 |
16:32:59 | 114 | 81,64 |
16:32:59 | 200 | 81,64 |
16:32:59 | 100 | 81,64 |
16:32:59 | 100 | 81,65 |
16:32:56 | 200 | 81,65 |
16:32:44 | 100 | 81,65 |
16:32:44 | 100 | 81,65 |
16:32:41 | 145 | 81,66 |
16:32:04 | 100 | 81,65 |
16:32:04 | 163 | 81,65 |