Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:22 | 278 | 81,48 |
16:52:09 | 118 | 81,49 |
16:52:04 | 188 | 81,48 |
16:52:04 | 100 | 81,48 |
16:52:04 | 100 | 81,48 |
16:52:03 | 100 | 81,47 |
16:51:56 | 200 | 81,46 |
16:51:31 | 208 | 81,46 |
16:51:31 | 103 | 81,46 |
16:51:31 | 127 | 81,46 |
16:51:17 | 101 | 81,47 |
16:51:14 | 200 | 81,47 |
16:51:14 | 100 | 81,48 |
16:51:11 | 109 | 81,48 |
16:51:11 | 100 | 81,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:11 | 100 | 81,48 |
16:51:10 | 100 | 81,48 |
16:51:09 | 100 | 81,48 |
16:51:09 | 100 | 81,48 |
16:51:04 | 100 | 81,46 |
16:51:02 | 100 | 81,45 |
16:51:02 | 100 | 81,45 |
16:51:01 | 100 | 81,45 |
16:50:26 | 200 | 81,45 |
16:50:26 | 100 | 81,44 |
16:50:25 | 100 | 81,43 |
16:50:05 | 100 | 81,42 |
16:50:03 | 158 | 81,39 |
16:49:56 | 100 | 81,40 |
16:49:30 | 161 | 81,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:29 | 100 | 81,41 |
16:49:27 | 101 | 81,43 |
16:49:27 | 100 | 81,43 |
16:49:18 | 100 | 81,44 |
16:49:05 | 100 | 81,45 |
16:49:05 | 146 | 81,45 |
16:49:00 | 110 | 81,44 |
16:48:59 | 276 | 81,44 |
16:48:30 | 149 | 81,46 |
16:48:27 | 100 | 81,48 |
16:48:19 | 100 | 81,52 |
16:48:19 | 100 | 81,52 |
16:48:19 | 102 | 81,52 |
16:48:19 | 100 | 81,52 |
16:48:19 | 200 | 81,52 |