Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:14 | 165 | 81,41 |
16:56:14 | 100 | 81,42 |
16:56:14 | 100 | 81,41 |
16:56:14 | 100 | 81,41 |
16:56:14 | 268 | 81,41 |
16:55:54 | 100 | 81,41 |
16:55:28 | 100 | 81,41 |
16:55:28 | 100 | 81,41 |
16:55:28 | 100 | 81,41 |
16:55:27 | 100 | 81,41 |
16:55:23 | 100 | 81,41 |
16:55:23 | 100 | 81,41 |
16:55:02 | 172 | 81,40 |
16:55:02 | 100 | 81,40 |
16:54:51 | 100 | 81,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:47 | 100 | 81,41 |
16:54:40 | 100 | 81,41 |
16:54:20 | 100 | 81,40 |
16:54:14 | 124 | 81,41 |
16:54:14 | 205 | 81,41 |
16:54:14 | 100 | 81,41 |
16:54:14 | 124 | 81,41 |
16:54:14 | 100 | 81,41 |
16:54:14 | 100 | 81,41 |
16:54:08 | 100 | 81,42 |
16:54:08 | 100 | 81,42 |
16:53:57 | 200 | 81,42 |
16:53:57 | 100 | 81,42 |
16:53:57 | 332 | 81,42 |
16:53:57 | 100 | 81,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:57 | 161 | 81,43 |
16:53:57 | 230 | 81,42 |
16:53:57 | 100 | 81,43 |
16:53:57 | 230 | 81,42 |
16:53:57 | 100 | 81,43 |
16:53:57 | 125 | 81,43 |
16:53:45 | 163 | 81,43 |
16:53:45 | 100 | 81,43 |
16:53:45 | 100 | 81,43 |
16:53:45 | 192 | 81,43 |
16:52:43 | 100 | 81,41 |
16:52:41 | 100 | 81,44 |
16:52:30 | 100 | 81,46 |
16:52:26 | 100 | 81,46 |
16:52:22 | 100 | 81,48 |