Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:01 | 109 | 81,96 |
21.10.24 15:56:59 | 100 | 82,02 |
21.10.24 15:56:59 | 100 | 82,01 |
21.10.24 15:56:59 | 100 | 82,02 |
21.10.24 15:56:59 | 100 | 82,00 |
21.10.24 15:56:51 | 100 | 82,02 |
21.10.24 15:56:51 | 200 | 82,02 |
21.10.24 15:56:51 | 100 | 82,02 |
21.10.24 15:56:38 | 100 | 82,05 |
21.10.24 15:56:33 | 100 | 82,05 |
21.10.24 15:56:31 | 100 | 82,05 |
21.10.24 15:56:21 | 100 | 82,04 |
21.10.24 15:56:16 | 188 | 82,02 |
21.10.24 15:56:08 | 100 | 82,04 |
21.10.24 15:56:08 | 122 | 82,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:52 | 100 | 82,04 |
21.10.24 15:55:47 | 100 | 82,04 |
21.10.24 15:55:47 | 100 | 82,04 |
21.10.24 15:55:47 | 100 | 82,02 |
21.10.24 15:55:47 | 100 | 82,00 |
21.10.24 15:55:41 | 100 | 82,07 |
21.10.24 15:55:41 | 100 | 82,10 |
21.10.24 15:55:41 | 100 | 82,10 |
21.10.24 15:55:41 | 100 | 82,10 |
21.10.24 15:55:41 | 100 | 82,10 |
21.10.24 15:55:41 | 100 | 82,10 |
21.10.24 15:55:41 | 100 | 82,10 |
21.10.24 15:55:41 | 100 | 82,10 |
21.10.24 15:55:26 | 250 | 82,10 |
21.10.24 15:55:17 | 100 | 82,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:16 | 108 | 82,14 |
21.10.24 15:55:07 | 100 | 82,11 |
21.10.24 15:55:07 | 100 | 82,10 |
21.10.24 15:55:05 | 100 | 82,10 |
21.10.24 15:54:42 | 100 | 82,12 |
21.10.24 15:54:35 | 100 | 82,09 |
21.10.24 15:54:35 | 200 | 82,10 |
21.10.24 15:54:35 | 198 | 82,11 |
21.10.24 15:54:30 | 100 | 82,09 |
21.10.24 15:54:29 | 100 | 82,09 |
21.10.24 15:54:29 | 100 | 82,09 |
21.10.24 15:54:29 | 107 | 82,09 |
21.10.24 15:54:17 | 100 | 82,11 |
21.10.24 15:54:17 | 100 | 82,11 |
21.10.24 15:53:54 | 100 | 82,12 |