Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:02 | 100 | 81,95 |
21.10.24 15:51:02 | 200 | 81,95 |
21.10.24 15:51:02 | 100 | 81,96 |
21.10.24 15:51:02 | 100 | 81,95 |
21.10.24 15:51:02 | 100 | 81,91 |
21.10.24 15:51:02 | 200 | 81,97 |
21.10.24 15:51:02 | 195 | 81,97 |
21.10.24 15:51:02 | 200 | 81,97 |
21.10.24 15:51:02 | 399 | 81,96 |
21.10.24 15:51:02 | 100 | 81,92 |
21.10.24 15:51:02 | 100 | 81,91 |
21.10.24 15:51:02 | 100 | 81,96 |
21.10.24 15:51:02 | 100 | 81,92 |
21.10.24 15:51:02 | 100 | 81,93 |
21.10.24 15:51:02 | 100 | 81,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:02 | 100 | 81,92 |
21.10.24 15:51:02 | 100 | 81,86 |
21.10.24 15:51:02 | 100 | 81,90 |
21.10.24 15:51:02 | 100 | 81,91 |
21.10.24 15:51:02 | 100 | 81,92 |
21.10.24 15:51:02 | 100 | 81,96 |
21.10.24 15:51:02 | 100 | 81,94 |
21.10.24 15:51:02 | 100 | 81,94 |
21.10.24 15:51:02 | 100 | 81,93 |
21.10.24 15:51:02 | 100 | 81,92 |
21.10.24 15:51:02 | 100 | 81,89 |
21.10.24 15:51:02 | 100 | 81,92 |
21.10.24 15:51:02 | 100 | 81,92 |
21.10.24 15:50:55 | 100 | 81,86 |
21.10.24 15:50:54 | 157 | 81,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:46 | 100 | 81,86 |
21.10.24 15:50:46 | 200 | 81,90 |
21.10.24 15:50:35 | 100 | 81,86 |
21.10.24 15:49:53 | 100 | 81,84 |
21.10.24 15:49:52 | 100 | 81,84 |
21.10.24 15:49:19 | 116 | 81,84 |
21.10.24 15:49:13 | 100 | 81,84 |
21.10.24 15:49:02 | 104 | 81,84 |
21.10.24 15:48:57 | 1,49 Tsd. | 81,79 |
21.10.24 15:48:53 | 100 | 81,80 |
21.10.24 15:48:51 | 133 | 81,84 |
21.10.24 15:48:35 | 120 | 81,84 |
21.10.24 15:48:04 | 100 | 81,84 |
21.10.24 15:47:59 | 100 | 81,86 |
21.10.24 15:47:51 | 100 | 81,83 |