Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:39:15 | 100 | 81,58 |
21.10.24 15:39:15 | 100 | 81,58 |
21.10.24 15:39:15 | 149 | 81,58 |
21.10.24 15:39:15 | 50,00 Tsd. | 81,57 |
21.10.24 15:39:10 | 120 | 81,56 |
21.10.24 15:39:03 | 200 | 81,56 |
21.10.24 15:39:03 | 200 | 81,56 |
21.10.24 15:39:03 | 100 | 81,56 |
21.10.24 15:39:02 | 200 | 81,56 |
21.10.24 15:39:02 | 100 | 81,56 |
21.10.24 15:38:50 | 200 | 81,53 |
21.10.24 15:37:53 | 100 | 81,54 |
21.10.24 15:37:49 | 100 | 81,52 |
21.10.24 15:37:44 | 322 | 81,51 |
21.10.24 15:37:34 | 100 | 81,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:34 | 100 | 81,54 |
21.10.24 15:37:31 | 100 | 81,57 |
21.10.24 15:37:28 | 100 | 81,55 |
21.10.24 15:37:22 | 100 | 81,47 |
21.10.24 15:37:16 | 100 | 81,40 |
21.10.24 15:37:16 | 100 | 81,45 |
21.10.24 15:37:16 | 200 | 81,44 |
21.10.24 15:37:16 | 200 | 81,42 |
21.10.24 15:37:16 | 135 | 81,41 |
21.10.24 15:37:13 | 150 | 81,35 |
21.10.24 15:37:13 | 100 | 81,35 |
21.10.24 15:37:12 | 1,84 Tsd. | 81,41 |
21.10.24 15:36:54 | 100 | 81,35 |
21.10.24 15:36:53 | 100 | 81,35 |
21.10.24 15:36:53 | 100 | 81,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:53 | 100 | 81,35 |
21.10.24 15:36:53 | 100 | 81,35 |
21.10.24 15:36:52 | 100 | 81,35 |
21.10.24 15:36:52 | 100 | 81,35 |
21.10.24 15:36:52 | 100 | 81,35 |
21.10.24 15:36:50 | 200 | 81,35 |
21.10.24 15:36:40 | 100 | 81,35 |
21.10.24 15:36:40 | 100 | 81,35 |
21.10.24 15:36:30 | 100 | 81,33 |
21.10.24 15:36:13 | 100 | 81,34 |
21.10.24 15:36:01 | 100 | 81,40 |
21.10.24 15:35:58 | 137 | 81,34 |
21.10.24 15:35:51 | 174 | 81,34 |
21.10.24 15:35:51 | 100 | 81,34 |
21.10.24 15:35:51 | 100 | 81,34 |