Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:41 | 100 | 81,46 |
21.10.24 15:30:37 | 200 | 81,36 |
21.10.24 15:30:31 | 230 | 81,37 |
21.10.24 15:30:30 | 200 | 81,46 |
21.10.24 15:30:03 | 100 | 81,51 |
21.10.24 15:30:03 | 100 | 81,51 |
21.10.24 15:30:03 | 100 | 81,51 |
21.10.24 15:30:03 | 100 | 81,51 |
21.10.24 15:30:03 | 100 | 81,52 |
21.10.24 15:30:03 | 154 | 81,51 |
21.10.24 15:30:01 | 100 | 81,48 |
21.10.24 15:30:01 | 100 | 81,48 |
21.10.24 15:30:00 | 100 | 81,34 |
21.10.24 15:30:00 | 100 | 81,34 |
21.10.24 15:30:00 | 26,57 Tsd. | 81,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | - | 81,55 |
18.10.24 22:00:02 | 525,72 Tsd. | 81,55 |
18.10.24 21:59:59 | 100 | 81,56 |
18.10.24 21:59:59 | 100 | 81,56 |
18.10.24 21:59:59 | 100 | 81,56 |
18.10.24 21:59:59 | 200 | 81,56 |
18.10.24 21:59:59 | 100 | 81,56 |
18.10.24 21:59:59 | 100 | 81,56 |
18.10.24 21:59:59 | 100 | 81,56 |
18.10.24 21:59:59 | 100 | 81,56 |
18.10.24 21:59:59 | 100 | 81,56 |
18.10.24 21:59:59 | 100 | 81,56 |
18.10.24 21:59:59 | 100 | 81,56 |
18.10.24 21:59:59 | 288 | 81,56 |
18.10.24 21:59:59 | 100 | 81,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:59 | 100 | 81,56 |
18.10.24 21:59:59 | 300 | 81,56 |
18.10.24 21:59:59 | 100 | 81,56 |
18.10.24 21:59:59 | 100 | 81,56 |
18.10.24 21:59:59 | 200 | 81,56 |
18.10.24 21:59:59 | 100 | 81,56 |
18.10.24 21:59:59 | 200 | 81,56 |
18.10.24 21:59:59 | 200 | 81,56 |
18.10.24 21:59:58 | 100 | 81,56 |
18.10.24 21:59:58 | 100 | 81,56 |
18.10.24 21:59:57 | 100 | 81,56 |
18.10.24 21:59:57 | 116 | 81,55 |
18.10.24 21:59:57 | 100 | 81,55 |
18.10.24 21:59:57 | 100 | 81,55 |
18.10.24 21:59:57 | 100 | 81,56 |