Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:37 | 100 | 81,56 |
18.10.24 21:59:37 | 100 | 81,56 |
18.10.24 21:59:37 | 100 | 81,57 |
18.10.24 21:59:36 | 100 | 81,57 |
18.10.24 21:59:36 | 100 | 81,57 |
18.10.24 21:59:36 | 200 | 81,57 |
18.10.24 21:59:36 | 200 | 81,57 |
18.10.24 21:59:36 | 700 | 81,57 |
18.10.24 21:59:36 | 200 | 81,56 |
18.10.24 21:59:36 | 314 | 81,56 |
18.10.24 21:59:36 | 173 | 81,56 |
18.10.24 21:59:36 | 100 | 81,56 |
18.10.24 21:59:36 | 113 | 81,56 |
18.10.24 21:59:36 | 127 | 81,56 |
18.10.24 21:59:35 | 100 | 81,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:35 | 114 | 81,56 |
18.10.24 21:59:35 | 100 | 81,55 |
18.10.24 21:59:34 | 100 | 81,55 |
18.10.24 21:59:32 | 100 | 81,56 |
18.10.24 21:59:31 | 100 | 81,56 |
18.10.24 21:59:29 | 100 | 81,56 |
18.10.24 21:59:28 | 100 | 81,56 |
18.10.24 21:59:26 | 687 | 81,56 |
18.10.24 21:59:26 | 313 | 81,56 |
18.10.24 21:59:25 | 100 | 81,56 |
18.10.24 21:59:24 | 100 | 81,56 |
18.10.24 21:59:23 | 200 | 81,55 |
18.10.24 21:59:23 | 815 | 81,55 |
18.10.24 21:59:22 | 100 | 81,55 |
18.10.24 21:59:21 | 100 | 81,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:19 | 571 | 81,55 |
18.10.24 21:59:19 | 1,25 Tsd. | 81,55 |
18.10.24 21:59:16 | 100 | 81,56 |
18.10.24 21:59:15 | 100 | 81,56 |
18.10.24 21:59:15 | 100 | 81,56 |
18.10.24 21:59:14 | 100 | 81,55 |
18.10.24 21:59:12 | 100 | 81,56 |
18.10.24 21:59:12 | 100 | 81,56 |
18.10.24 21:59:12 | 535 | 81,56 |
18.10.24 21:59:12 | 100 | 81,56 |
18.10.24 21:59:12 | 100 | 81,56 |
18.10.24 21:59:12 | 100 | 81,56 |
18.10.24 21:59:12 | 228 | 81,56 |
18.10.24 21:59:12 | 100 | 81,56 |
18.10.24 21:59:12 | 2,09 Tsd. | 81,56 |