Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:12 | 100 | 81,56 |
18.10.24 21:59:12 | 100 | 81,56 |
18.10.24 21:59:12 | 100 | 81,56 |
18.10.24 21:59:12 | 100 | 81,56 |
18.10.24 21:59:12 | 470 | 81,57 |
18.10.24 21:59:11 | 178 | 81,58 |
18.10.24 21:59:11 | 100 | 81,57 |
18.10.24 21:59:11 | 100 | 81,57 |
18.10.24 21:59:11 | 107 | 81,57 |
18.10.24 21:59:11 | 100 | 81,57 |
18.10.24 21:59:11 | 118 | 81,57 |
18.10.24 21:59:11 | 100 | 81,57 |
18.10.24 21:59:11 | 100 | 81,57 |
18.10.24 21:59:11 | 120 | 81,57 |
18.10.24 21:59:11 | 172 | 81,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:11 | 300 | 81,57 |
18.10.24 21:59:11 | 100 | 81,57 |
18.10.24 21:59:10 | 100 | 81,56 |
18.10.24 21:59:10 | 100 | 81,56 |
18.10.24 21:59:09 | 300 | 81,56 |
18.10.24 21:59:09 | 100 | 81,56 |
18.10.24 21:59:09 | 100 | 81,56 |
18.10.24 21:59:09 | 162 | 81,56 |
18.10.24 21:59:09 | 150 | 81,56 |
18.10.24 21:59:09 | 118 | 81,56 |
18.10.24 21:59:09 | 100 | 81,56 |
18.10.24 21:59:09 | 393 | 81,56 |
18.10.24 21:59:09 | 113 | 81,56 |
18.10.24 21:59:09 | 100 | 81,56 |
18.10.24 21:59:09 | 130 | 81,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:08 | 100 | 81,56 |
18.10.24 21:59:07 | 200 | 81,56 |
18.10.24 21:59:07 | 104 | 81,56 |
18.10.24 21:59:07 | 200 | 81,56 |
18.10.24 21:59:07 | 100 | 81,57 |
18.10.24 21:59:07 | 300 | 81,56 |
18.10.24 21:59:05 | 200 | 81,56 |
18.10.24 21:59:05 | 100 | 81,56 |
18.10.24 21:59:05 | 100 | 81,57 |
18.10.24 21:59:05 | 122 | 81,57 |
18.10.24 21:59:05 | 100 | 81,57 |
18.10.24 21:59:05 | 100 | 81,57 |
18.10.24 21:59:05 | 300 | 81,57 |
18.10.24 21:59:05 | 500 | 81,57 |
18.10.24 21:59:05 | 200 | 81,57 |