Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:43 | 100 | 81,56 |
18.10.24 21:59:42 | 100 | 81,56 |
18.10.24 21:59:42 | 100 | 81,56 |
18.10.24 21:59:41 | 100 | 81,56 |
18.10.24 21:59:41 | 100 | 81,55 |
18.10.24 21:59:41 | 474 | 81,56 |
18.10.24 21:59:40 | 100 | 81,56 |
18.10.24 21:59:40 | 100 | 81,56 |
18.10.24 21:59:40 | 463 | 81,56 |
18.10.24 21:59:40 | 102 | 81,56 |
18.10.24 21:59:40 | 200 | 81,56 |
18.10.24 21:59:40 | 200 | 81,56 |
18.10.24 21:59:40 | 394 | 81,55 |
18.10.24 21:59:40 | 100 | 81,56 |
18.10.24 21:59:40 | 127 | 81,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:40 | 100 | 81,56 |
18.10.24 21:59:40 | 108 | 81,56 |
18.10.24 21:59:40 | 100 | 81,56 |
18.10.24 21:59:40 | 100 | 81,56 |
18.10.24 21:59:40 | 363 | 81,56 |
18.10.24 21:59:40 | 100 | 81,56 |
18.10.24 21:59:40 | 107 | 81,56 |
18.10.24 21:59:40 | 100 | 81,56 |
18.10.24 21:59:40 | 100 | 81,56 |
18.10.24 21:59:40 | 100 | 81,56 |
18.10.24 21:59:40 | 100 | 81,55 |
18.10.24 21:59:40 | 786 | 81,56 |
18.10.24 21:59:40 | 200 | 81,56 |
18.10.24 21:59:40 | 400 | 81,56 |
18.10.24 21:59:40 | 300 | 81,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:39 | 1,02 Tsd. | 81,56 |
18.10.24 21:59:38 | 160 | 81,57 |
18.10.24 21:59:37 | 300 | 81,57 |
18.10.24 21:59:37 | 100 | 81,56 |
18.10.24 21:59:37 | 200 | 81,57 |
18.10.24 21:59:37 | 100 | 81,56 |
18.10.24 21:59:37 | 300 | 81,57 |
18.10.24 21:59:37 | 127 | 81,57 |
18.10.24 21:59:37 | 300 | 81,57 |
18.10.24 21:59:37 | 183 | 81,56 |
18.10.24 21:59:37 | 100 | 81,56 |
18.10.24 21:59:37 | 100 | 81,56 |
18.10.24 21:59:37 | 100 | 81,56 |
18.10.24 21:59:37 | 100 | 81,56 |
18.10.24 21:59:37 | 100 | 81,56 |