Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:33:02 | 175 | 81,31 |
21.10.24 17:32:45 | 100 | 81,31 |
21.10.24 17:32:45 | 100 | 81,31 |
21.10.24 17:32:44 | 200 | 81,30 |
21.10.24 17:32:43 | 200 | 81,30 |
21.10.24 17:32:43 | 200 | 81,30 |
21.10.24 17:32:43 | 100 | 81,30 |
21.10.24 17:32:43 | 100 | 81,30 |
21.10.24 17:32:43 | 100 | 81,30 |
21.10.24 17:32:43 | 100 | 81,30 |
21.10.24 17:32:43 | 299 | 81,30 |
21.10.24 17:32:43 | 100 | 81,30 |
21.10.24 17:32:43 | 189 | 81,29 |
21.10.24 17:32:43 | 100 | 81,29 |
21.10.24 17:32:43 | 100 | 81,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:43 | 101 | 81,30 |
21.10.24 17:32:17 | 100 | 81,32 |
21.10.24 17:32:11 | 117 | 81,32 |
21.10.24 17:32:11 | 100 | 81,32 |
21.10.24 17:31:59 | 180 | 81,34 |
21.10.24 17:31:57 | 103 | 81,33 |
21.10.24 17:31:57 | 117 | 81,33 |
21.10.24 17:31:50 | 100 | 81,30 |
21.10.24 17:31:50 | 100 | 81,31 |
21.10.24 17:31:50 | 200 | 81,30 |
21.10.24 17:31:50 | 100 | 81,31 |
21.10.24 17:31:50 | 100 | 81,31 |
21.10.24 17:31:44 | 100 | 81,32 |
21.10.24 17:30:56 | 101 | 81,31 |
21.10.24 17:30:55 | 100 | 81,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:50 | 110 | 81,32 |
21.10.24 17:30:45 | 100 | 81,33 |
21.10.24 17:30:43 | 100 | 81,34 |
21.10.24 17:30:07 | 100 | 81,34 |
21.10.24 17:30:05 | 100 | 81,36 |
21.10.24 17:30:05 | 101 | 81,35 |
21.10.24 17:30:04 | 100 | 81,36 |
21.10.24 17:30:04 | 101 | 81,36 |
21.10.24 17:29:53 | 100 | 81,37 |
21.10.24 17:29:51 | 120 | 81,38 |
21.10.24 17:29:41 | 100 | 81,35 |
21.10.24 17:29:08 | 100 | 81,34 |
21.10.24 17:29:07 | 101 | 81,34 |
21.10.24 17:28:57 | 100 | 81,34 |
21.10.24 17:28:57 | 202 | 81,35 |