Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:54:54 | 100 | 81,23 |
21.10.24 20:54:52 | 100 | 81,23 |
21.10.24 20:54:45 | 100 | 81,25 |
21.10.24 20:54:29 | 284 | 81,24 |
21.10.24 20:54:29 | 100 | 81,24 |
21.10.24 20:54:29 | 100 | 81,25 |
21.10.24 20:54:24 | 100 | 81,25 |
21.10.24 20:54:14 | 100 | 81,25 |
21.10.24 20:54:12 | 179 | 81,25 |
21.10.24 20:54:03 | 100 | 81,24 |
21.10.24 20:54:02 | 100 | 81,25 |
21.10.24 20:54:02 | 100 | 81,25 |
21.10.24 20:54:02 | 128 | 81,26 |
21.10.24 20:54:02 | 100 | 81,26 |
21.10.24 20:54:02 | 100 | 81,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:54:02 | 100 | 81,25 |
21.10.24 20:53:57 | 100 | 81,25 |
21.10.24 20:53:45 | 100 | 81,26 |
21.10.24 20:53:45 | 100 | 81,24 |
21.10.24 20:53:38 | 100 | 81,24 |
21.10.24 20:53:23 | 100 | 81,24 |
21.10.24 20:53:02 | 107 | 81,24 |
21.10.24 20:52:49 | 100 | 81,24 |
21.10.24 20:52:49 | 100 | 81,24 |
21.10.24 20:52:49 | 200 | 81,24 |
21.10.24 20:52:43 | 100 | 81,24 |
21.10.24 20:52:43 | 100 | 81,24 |
21.10.24 20:52:27 | 200 | 81,24 |
21.10.24 20:52:26 | 117 | 81,23 |
21.10.24 20:52:22 | 100 | 81,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:52:14 | 100 | 81,24 |
21.10.24 20:52:06 | 100 | 81,24 |
21.10.24 20:52:06 | 199 | 81,24 |
21.10.24 20:52:06 | 100 | 81,24 |
21.10.24 20:52:03 | 100 | 81,24 |
21.10.24 20:51:58 | 100 | 81,23 |
21.10.24 20:51:29 | 100 | 81,24 |
21.10.24 20:51:22 | 100 | 81,24 |
21.10.24 20:51:12 | 100 | 81,25 |
21.10.24 20:51:11 | 100 | 81,24 |
21.10.24 20:51:11 | 100 | 81,25 |
21.10.24 20:51:11 | 100 | 81,25 |
21.10.24 20:51:10 | 100 | 81,25 |
21.10.24 20:51:02 | 100 | 81,25 |
21.10.24 20:51:00 | 100 | 81,25 |