Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:24:14 | 100 | 81,31 |
21.10.24 20:24:14 | 100 | 81,31 |
21.10.24 20:24:14 | 100 | 81,31 |
21.10.24 20:24:14 | 100 | 81,31 |
21.10.24 20:24:13 | 100 | 81,30 |
21.10.24 20:24:12 | 100 | 81,29 |
21.10.24 20:24:12 | 200 | 81,28 |
21.10.24 20:24:12 | 103 | 81,29 |
21.10.24 20:24:11 | 121 | 81,29 |
21.10.24 20:24:11 | 299 | 81,29 |
21.10.24 20:24:09 | 100 | 81,30 |
21.10.24 20:24:05 | 100 | 81,32 |
21.10.24 20:24:05 | 123 | 81,33 |
21.10.24 20:23:46 | 100 | 81,34 |
21.10.24 20:23:33 | 100 | 81,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:23:11 | 100 | 81,35 |
21.10.24 20:23:11 | 250 | 81,35 |
21.10.24 20:23:11 | 100 | 81,36 |
21.10.24 20:23:11 | 100 | 81,36 |
21.10.24 20:23:01 | 100 | 81,37 |
21.10.24 20:22:41 | 100 | 81,37 |
21.10.24 20:22:11 | 100 | 81,37 |
21.10.24 20:22:02 | 100 | 81,40 |
21.10.24 20:22:02 | 211 | 81,41 |
21.10.24 20:21:44 | 893 | 81,42 |
21.10.24 20:21:44 | 100 | 81,42 |
21.10.24 20:21:42 | 100 | 81,42 |
21.10.24 20:21:40 | 100 | 81,42 |
21.10.24 20:21:38 | 190 | 81,42 |
21.10.24 20:21:22 | 100 | 81,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:21:22 | 143 | 81,43 |
21.10.24 20:21:16 | 100 | 81,43 |
21.10.24 20:21:08 | 100 | 81,44 |
21.10.24 20:20:24 | 100 | 81,45 |
21.10.24 20:20:24 | 200 | 81,46 |
21.10.24 20:20:24 | 100 | 81,46 |
21.10.24 20:20:24 | 185 | 81,46 |
21.10.24 20:20:21 | 100 | 81,47 |
21.10.24 20:20:06 | 100 | 81,47 |
21.10.24 20:20:06 | 100 | 81,47 |
21.10.24 20:20:06 | 182 | 81,47 |
21.10.24 20:20:06 | 100 | 81,47 |
21.10.24 20:20:03 | 100 | 81,47 |
21.10.24 20:20:03 | 101 | 81,47 |
21.10.24 20:20:01 | 500 | 81,47 |