Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:03:28 | 100 | 67,0800 |
10.01.25 20:03:28 | 100 | 67,0800 |
10.01.25 20:03:28 | 100 | 67,0900 |
10.01.25 20:03:27 | 114 | 67,0950 |
10.01.25 20:03:23 | 100 | 67,1000 |
10.01.25 20:03:19 | 100 | 67,0950 |
10.01.25 20:03:16 | 100 | 67,0800 |
10.01.25 20:03:13 | 105 | 67,0600 |
10.01.25 20:03:08 | 500 | 67,0450 |
10.01.25 20:03:08 | 100 | 67,0450 |
10.01.25 20:03:06 | 300 | 67,0600 |
10.01.25 20:03:06 | 100 | 67,0600 |
10.01.25 20:03:05 | 500 | 67,0400 |
10.01.25 20:03:05 | 100 | 67,0400 |
10.01.25 20:03:05 | 100 | 67,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:03:04 | 100 | 67,0400 |
10.01.25 20:03:04 | 100 | 67,0500 |
10.01.25 20:03:04 | 100 | 67,0500 |
10.01.25 20:03:04 | 100 | 67,0500 |
10.01.25 20:03:04 | 200 | 67,0600 |
10.01.25 20:03:04 | 100 | 67,0600 |
10.01.25 20:03:04 | 100 | 67,0600 |
10.01.25 20:03:04 | 100 | 67,0600 |
10.01.25 20:03:04 | 200 | 67,0600 |
10.01.25 20:03:03 | 100 | 67,0700 |
10.01.25 20:02:57 | 100 | 67,1000 |
10.01.25 20:02:54 | 100 | 67,1000 |
10.01.25 20:02:54 | 100 | 67,0800 |
10.01.25 20:02:54 | 100 | 67,0800 |
10.01.25 20:02:54 | 100 | 67,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:02:44 | 100 | 67,0650 |
10.01.25 20:02:43 | 100 | 67,0600 |
10.01.25 20:02:43 | 100 | 67,0600 |
10.01.25 20:02:41 | 100 | 67,0600 |
10.01.25 20:02:33 | 100 | 67,0550 |
10.01.25 20:02:28 | 100 | 67,0600 |
10.01.25 20:02:23 | 100 | 67,0600 |
10.01.25 20:02:19 | 100 | 67,0400 |
10.01.25 20:02:14 | 100 | 67,0600 |
10.01.25 20:02:12 | 100 | 67,0500 |
10.01.25 20:02:11 | 100 | 67,0600 |
10.01.25 20:02:11 | 100 | 67,0600 |
10.01.25 20:02:11 | 100 | 67,0600 |
10.01.25 20:02:02 | 103 | 67,0600 |
10.01.25 20:02:00 | 100 | 67,0500 |