Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:18:05 | 108 | 81,49 |
21.10.24 19:18:01 | 100 | 81,49 |
21.10.24 19:17:57 | 100 | 81,50 |
21.10.24 19:17:57 | 100 | 81,50 |
21.10.24 19:17:57 | 100 | 81,50 |
21.10.24 19:17:57 | 100 | 81,50 |
21.10.24 19:17:57 | 100 | 81,50 |
21.10.24 19:17:57 | 101 | 81,50 |
21.10.24 19:17:34 | 200 | 81,51 |
21.10.24 19:17:34 | 100 | 81,52 |
21.10.24 19:17:29 | 100 | 81,51 |
21.10.24 19:17:18 | 100 | 81,52 |
21.10.24 19:17:18 | 200 | 81,51 |
21.10.24 19:17:18 | 100 | 81,51 |
21.10.24 19:17:14 | 100 | 81,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:14 | 130 | 81,51 |
21.10.24 19:17:14 | 100 | 81,51 |
21.10.24 19:17:13 | 100 | 81,50 |
21.10.24 19:17:13 | 100 | 81,51 |
21.10.24 19:17:13 | 100 | 81,51 |
21.10.24 19:17:13 | 300 | 81,51 |
21.10.24 19:17:13 | 100 | 81,51 |
21.10.24 19:17:13 | 100 | 81,51 |
21.10.24 19:17:09 | 100 | 81,51 |
21.10.24 19:17:09 | 100 | 81,51 |
21.10.24 19:16:18 | 100 | 81,52 |
21.10.24 19:16:04 | 100 | 81,52 |
21.10.24 19:16:04 | 101 | 81,52 |
21.10.24 19:16:04 | 200 | 81,52 |
21.10.24 19:15:49 | 100 | 81,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:15:49 | 100 | 81,53 |
21.10.24 19:15:49 | 100 | 81,53 |
21.10.24 19:15:49 | 100 | 81,53 |
21.10.24 19:15:48 | 100 | 81,53 |
21.10.24 19:15:48 | 100 | 81,53 |
21.10.24 19:15:48 | 130 | 81,53 |
21.10.24 19:15:33 | 114 | 81,53 |
21.10.24 19:15:25 | 100 | 81,52 |
21.10.24 19:15:10 | 100 | 81,52 |
21.10.24 19:14:47 | 100 | 81,52 |
21.10.24 19:14:32 | 100 | 81,52 |
21.10.24 19:14:32 | 100 | 81,52 |
21.10.24 19:14:32 | 100 | 81,52 |
21.10.24 19:14:32 | 100 | 81,52 |
21.10.24 19:14:32 | 100 | 81,52 |