Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:37 | 100 | 81,09 |
21.10.24 21:29:34 | 100 | 81,09 |
21.10.24 21:29:34 | 100 | 81,09 |
21.10.24 21:29:34 | 100 | 81,11 |
21.10.24 21:29:19 | 200 | 81,11 |
21.10.24 21:29:19 | 100 | 81,12 |
21.10.24 21:29:19 | 100 | 81,12 |
21.10.24 21:29:19 | 100 | 81,12 |
21.10.24 21:29:19 | 111 | 81,12 |
21.10.24 21:29:03 | 338 | 81,12 |
21.10.24 21:28:55 | 100 | 81,13 |
21.10.24 21:28:55 | 230 | 81,13 |
21.10.24 21:28:55 | 250 | 81,13 |
21.10.24 21:28:30 | 100 | 81,14 |
21.10.24 21:28:27 | 100 | 81,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:27 | 156 | 81,14 |
21.10.24 21:28:19 | 134 | 81,15 |
21.10.24 21:28:16 | 112 | 81,16 |
21.10.24 21:28:16 | 169 | 81,16 |
21.10.24 21:28:15 | 100 | 81,17 |
21.10.24 21:28:15 | 100 | 81,17 |
21.10.24 21:28:15 | 100 | 81,17 |
21.10.24 21:28:12 | 100 | 81,18 |
21.10.24 21:28:12 | 547 | 81,18 |
21.10.24 21:28:12 | 200 | 81,18 |
21.10.24 21:28:11 | 100 | 81,18 |
21.10.24 21:28:11 | 100 | 81,18 |
21.10.24 21:28:11 | 100 | 81,18 |
21.10.24 21:28:11 | 100 | 81,18 |
21.10.24 21:28:11 | 200 | 81,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:11 | 100 | 81,18 |
21.10.24 21:28:11 | 200 | 81,18 |
21.10.24 21:28:11 | 164 | 81,18 |
21.10.24 21:28:11 | 100 | 81,18 |
21.10.24 21:28:11 | 234 | 81,18 |
21.10.24 21:28:04 | 100 | 81,18 |
21.10.24 21:27:47 | 249 | 81,19 |
21.10.24 21:27:44 | 100 | 81,18 |
21.10.24 21:27:44 | 100 | 81,18 |
21.10.24 21:27:44 | 422 | 81,18 |
21.10.24 21:27:44 | 200 | 81,18 |
21.10.24 21:27:44 | 200 | 81,18 |
21.10.24 21:27:44 | 500 | 81,18 |
21.10.24 21:27:41 | 100 | 81,18 |
21.10.24 21:27:41 | 200 | 81,18 |