Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:46 | 100 | 81,03 |
21.10.24 21:42:44 | 286 | 81,03 |
21.10.24 21:42:44 | 100 | 81,04 |
21.10.24 21:42:44 | 100 | 81,04 |
21.10.24 21:42:44 | 100 | 81,04 |
21.10.24 21:42:44 | 100 | 81,04 |
21.10.24 21:42:44 | 311 | 81,04 |
21.10.24 21:42:43 | 100 | 81,05 |
21.10.24 21:42:33 | 100 | 81,04 |
21.10.24 21:42:21 | 100 | 81,05 |
21.10.24 21:42:21 | 100 | 81,05 |
21.10.24 21:42:12 | 100 | 81,06 |
21.10.24 21:42:12 | 100 | 81,06 |
21.10.24 21:42:05 | 100 | 81,05 |
21.10.24 21:41:54 | 100 | 81,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:53 | 200 | 81,05 |
21.10.24 21:41:53 | 100 | 81,05 |
21.10.24 21:41:53 | 173 | 81,05 |
21.10.24 21:41:53 | 100 | 81,05 |
21.10.24 21:41:53 | 100 | 81,06 |
21.10.24 21:41:53 | 100 | 81,06 |
21.10.24 21:41:53 | 100 | 81,06 |
21.10.24 21:41:53 | 250 | 81,06 |
21.10.24 21:41:53 | 210 | 81,06 |
21.10.24 21:41:53 | 245 | 81,06 |
21.10.24 21:41:53 | 100 | 81,06 |
21.10.24 21:41:45 | 100 | 81,05 |
21.10.24 21:41:45 | 100 | 81,04 |
21.10.24 21:41:45 | 100 | 81,05 |
21.10.24 21:41:45 | 100 | 81,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:45 | 100 | 81,05 |
21.10.24 21:41:45 | 100 | 81,05 |
21.10.24 21:41:45 | 200 | 81,05 |
21.10.24 21:41:45 | 100 | 81,05 |
21.10.24 21:41:45 | 100 | 81,05 |
21.10.24 21:41:39 | 100 | 81,05 |
21.10.24 21:41:39 | 150 | 81,05 |
21.10.24 21:41:00 | 127 | 81,05 |
21.10.24 21:40:59 | 300 | 81,05 |
21.10.24 21:40:59 | 100 | 81,05 |
21.10.24 21:40:58 | 100 | 81,05 |
21.10.24 21:40:56 | 252 | 81,05 |
21.10.24 21:40:53 | 700 | 81,05 |
21.10.24 21:40:51 | 106 | 81,05 |
21.10.24 21:40:47 | 100 | 81,04 |