Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:12 | 200 | 80,29 |
16:57:12 | 500 | 80,29 |
16:57:11 | 100 | 80,28 |
16:57:10 | 100 | 80,26 |
16:57:10 | 200 | 80,25 |
16:57:10 | 100 | 80,26 |
16:57:10 | 158 | 80,25 |
16:57:10 | 197 | 80,25 |
16:57:10 | 23,30 Tsd. | 80,24 |
16:56:56 | 100 | 80,24 |
16:56:55 | 100 | 80,24 |
16:56:48 | 100 | 80,24 |
16:56:48 | 100 | 80,24 |
16:56:48 | 100 | 80,23 |
16:56:48 | 314 | 80,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:27 | 100 | 80,23 |
16:56:17 | 100 | 80,23 |
16:56:17 | 100 | 80,23 |
16:56:17 | 100 | 80,23 |
16:56:10 | 197 | 80,24 |
16:56:00 | 186 | 80,25 |
16:55:59 | 185 | 80,25 |
16:55:59 | 100 | 80,24 |
16:55:59 | 100 | 80,25 |
16:55:59 | 100 | 80,25 |
16:55:59 | 100 | 80,25 |
16:55:59 | 100 | 80,24 |
16:55:59 | 243 | 80,25 |
16:55:40 | 100 | 80,28 |
16:55:29 | 100 | 80,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:00 | 100 | 80,26 |
16:54:57 | 145 | 80,25 |
16:54:34 | 100 | 80,23 |
16:54:34 | 100 | 80,23 |
16:54:34 | 100 | 80,23 |
16:54:34 | 100 | 80,23 |
16:54:34 | 100 | 80,23 |
16:54:22 | 100 | 80,22 |
16:54:16 | 100 | 80,23 |
16:54:15 | 100 | 80,20 |
16:54:15 | 100 | 80,20 |
16:54:15 | 100 | 80,20 |
16:54:15 | 100 | 80,20 |
16:54:15 | 100 | 80,20 |
16:54:15 | 100 | 80,22 |