Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:52 | 100 | 80,19 |
16:51:52 | 105 | 80,19 |
16:51:37 | 200 | 80,17 |
16:51:37 | 100 | 80,17 |
16:51:30 | 100 | 80,15 |
16:51:12 | 100 | 80,16 |
16:51:12 | 100 | 80,15 |
16:51:12 | 100 | 80,16 |
16:51:05 | 100 | 80,14 |
16:50:38 | 400 | 80,15 |
16:50:32 | 100 | 80,15 |
16:50:31 | 190 | 80,14 |
16:50:29 | 121 | 80,16 |
16:50:27 | 100 | 80,15 |
16:50:27 | 100 | 80,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:27 | 311 | 80,15 |
16:50:25 | 100 | 80,17 |
16:50:14 | 123 | 80,17 |
16:49:48 | 100 | 80,16 |
16:49:40 | 100 | 80,16 |
16:49:39 | 100 | 80,14 |
16:49:38 | 100 | 80,13 |
16:49:29 | 100 | 80,11 |
16:49:26 | 100 | 80,11 |
16:49:26 | 131 | 80,11 |
16:49:26 | 200 | 80,12 |
16:49:26 | 200 | 80,12 |
16:49:18 | 100 | 80,09 |
16:49:17 | 106 | 80,09 |
16:49:17 | 100 | 80,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:17 | 100 | 80,08 |
16:49:17 | 100 | 80,07 |
16:49:16 | 200 | 80,07 |
16:49:15 | 100 | 80,08 |
16:49:15 | 100 | 80,08 |
16:49:15 | 100 | 80,07 |
16:49:15 | 100 | 80,08 |
16:49:08 | 100 | 80,07 |
16:49:02 | 143 | 80,06 |
16:49:02 | 100 | 80,05 |
16:49:01 | 400 | 80,04 |
16:49:01 | 100 | 80,04 |
16:48:59 | 100 | 80,04 |
16:48:59 | 100 | 80,06 |
16:48:59 | 100 | 80,06 |