Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:56 | 116 | 80,07 |
16:46:56 | 100 | 80,07 |
16:46:55 | 100 | 80,06 |
16:46:55 | 954 | 80,06 |
16:46:31 | 100 | 80,06 |
16:46:30 | 100 | 80,05 |
16:46:20 | 265 | 80,06 |
16:46:19 | 118 | 80,07 |
16:46:19 | 200 | 80,08 |
16:45:59 | 100 | 80,10 |
16:45:59 | 100 | 80,10 |
16:45:59 | 151 | 80,10 |
16:45:51 | 100 | 80,11 |
16:45:49 | 100 | 80,11 |
16:45:49 | 100 | 80,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:49 | 100 | 80,11 |
16:45:49 | 320 | 80,11 |
16:45:49 | 221 | 80,12 |
16:45:49 | 100 | 80,12 |
16:45:39 | 100 | 80,13 |
16:45:38 | 181 | 80,13 |
16:45:37 | 100 | 80,13 |
16:45:37 | 100 | 80,14 |
16:45:37 | 100 | 80,14 |
16:45:37 | 100 | 80,13 |
16:45:33 | 100 | 80,11 |
16:45:33 | 100 | 80,12 |
16:45:33 | 100 | 80,12 |
16:45:33 | 100 | 80,12 |
16:45:33 | 346 | 80,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:33 | 190 | 80,12 |
16:45:33 | 300 | 80,13 |
16:45:33 | 100 | 80,13 |
16:45:32 | 331 | 80,10 |
16:45:32 | 250 | 80,10 |
16:45:32 | 100 | 80,10 |
16:45:31 | 800 | 80,09 |
16:45:31 | 100 | 80,09 |
16:45:31 | 200 | 80,08 |
16:45:29 | 114 | 80,10 |
16:45:29 | 200 | 80,10 |
16:45:29 | 2,58 Tsd. | 80,10 |
16:45:29 | 528 | 80,10 |
16:45:29 | 395 | 80,10 |
16:45:29 | 100 | 80,10 |