Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:39:42 | 200 | 80,07 |
22.10.24 16:39:42 | 100 | 80,07 |
22.10.24 16:39:40 | 120 | 80,06 |
22.10.24 16:39:40 | 100 | 80,06 |
22.10.24 16:39:40 | 100 | 80,06 |
22.10.24 16:39:40 | 100 | 80,05 |
22.10.24 16:39:39 | 100 | 80,05 |
22.10.24 16:39:39 | 100 | 80,04 |
22.10.24 16:39:18 | 100 | 80,05 |
22.10.24 16:39:18 | 100 | 80,05 |
22.10.24 16:39:17 | 159 | 80,05 |
22.10.24 16:39:17 | 100 | 80,06 |
22.10.24 16:39:17 | 100 | 80,06 |
22.10.24 16:39:17 | 100 | 80,06 |
22.10.24 16:39:17 | 102 | 80,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:39:16 | 189 | 80,09 |
22.10.24 16:39:08 | 100 | 80,07 |
22.10.24 16:39:08 | 100 | 80,08 |
22.10.24 16:39:08 | 100 | 80,08 |
22.10.24 16:38:56 | 100 | 80,08 |
22.10.24 16:38:53 | 218 | 80,06 |
22.10.24 16:38:42 | 100 | 80,06 |
22.10.24 16:38:40 | 100 | 80,06 |
22.10.24 16:38:38 | 229 | 80,06 |
22.10.24 16:38:36 | 100 | 80,08 |
22.10.24 16:38:30 | 100 | 80,09 |
22.10.24 16:38:24 | 100 | 80,10 |
22.10.24 16:38:18 | 100 | 80,10 |
22.10.24 16:38:18 | 100 | 80,10 |
22.10.24 16:38:18 | 206 | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:38:05 | 100 | 80,11 |
22.10.24 16:38:05 | 100 | 80,11 |
22.10.24 16:38:05 | 100 | 80,11 |
22.10.24 16:38:00 | 100 | 80,14 |
22.10.24 16:37:59 | 100 | 80,14 |
22.10.24 16:37:59 | 100 | 80,13 |
22.10.24 16:37:59 | 100 | 80,13 |
22.10.24 16:37:59 | 100 | 80,12 |
22.10.24 16:37:59 | 312 | 80,12 |
22.10.24 16:37:59 | 176 | 80,12 |
22.10.24 16:37:56 | 100 | 80,13 |
22.10.24 16:37:54 | 100 | 80,13 |
22.10.24 16:37:53 | 100 | 80,12 |
22.10.24 16:37:53 | 100 | 80,10 |
22.10.24 16:37:53 | 100 | 80,10 |