Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:29 | 201 | 80,10 |
16:45:29 | 100 | 80,10 |
16:45:29 | 100 | 80,10 |
16:45:29 | 100 | 80,10 |
16:45:29 | 100 | 80,10 |
16:45:29 | 100 | 80,09 |
16:45:29 | 117 | 80,08 |
16:45:29 | 100 | 80,10 |
16:45:29 | 104 | 80,10 |
16:45:29 | 100 | 80,10 |
16:45:29 | 100 | 80,10 |
16:45:29 | 100 | 80,10 |
16:45:29 | 100 | 80,10 |
16:45:29 | 159 | 80,10 |
16:45:29 | 100 | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:29 | 100 | 80,10 |
16:45:29 | 100 | 80,10 |
16:45:29 | 100 | 80,10 |
16:45:29 | 625 | 80,10 |
16:45:29 | 100 | 80,10 |
16:45:29 | 200 | 80,10 |
16:45:29 | 300 | 80,10 |
16:45:29 | 670 | 80,10 |
16:45:17 | 210 | 80,11 |
16:45:17 | 200 | 80,11 |
16:45:13 | 100 | 80,08 |
16:45:13 | 100 | 80,08 |
16:45:13 | 100 | 80,07 |
16:45:12 | 100 | 80,07 |
16:45:09 | 100 | 80,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:00 | 100 | 80,04 |
16:45:00 | 100 | 80,04 |
16:45:00 | 100 | 80,05 |
16:45:00 | 100 | 80,05 |
16:45:00 | 100 | 80,05 |
16:45:00 | 100 | 80,05 |
16:44:55 | 162 | 80,04 |
16:44:55 | 100 | 80,03 |
16:44:45 | 100 | 80,05 |
16:44:44 | 100 | 80,05 |
16:44:43 | 200 | 80,05 |
16:44:41 | 139 | 80,03 |
16:44:31 | 102 | 80,04 |
16:44:31 | 206 | 80,04 |
16:44:20 | 100 | 80,06 |