Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:44 | 100 | 80,00 |
16:48:44 | 100 | 80,00 |
16:48:44 | 100 | 80,00 |
16:48:44 | 100 | 80,00 |
16:48:44 | 100 | 80,00 |
16:48:44 | 100 | 80,00 |
16:48:44 | 200 | 80,00 |
16:48:42 | 109 | 79,99 |
16:48:37 | 100 | 79,98 |
16:48:14 | 100 | 80,01 |
16:48:14 | 100 | 80,00 |
16:48:14 | 100 | 80,01 |
16:48:14 | 100 | 80,01 |
16:47:58 | 100 | 80,02 |
16:47:57 | 200 | 80,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:57 | 100 | 80,02 |
16:47:57 | 100 | 80,02 |
16:47:57 | 100 | 80,02 |
16:47:57 | 200 | 80,02 |
16:47:57 | 100 | 80,02 |
16:47:28 | 100 | 80,04 |
16:47:24 | 300 | 80,04 |
16:47:24 | 114 | 80,04 |
16:47:24 | 100 | 80,04 |
16:47:24 | 100 | 80,04 |
16:47:24 | 100 | 80,04 |
16:47:24 | 100 | 80,04 |
16:47:24 | 100 | 80,04 |
16:47:24 | 100 | 80,04 |
16:47:24 | 700 | 80,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:24 | 312 | 80,04 |
16:47:18 | 100 | 80,04 |
16:47:16 | 100 | 80,05 |
16:47:16 | 195 | 80,05 |
16:47:04 | 100 | 80,07 |
16:47:03 | 163 | 80,06 |
16:47:03 | 200 | 80,08 |
16:46:56 | 300 | 80,09 |
16:46:56 | 100 | 80,09 |
16:46:56 | 126 | 80,08 |
16:46:56 | 201 | 80,07 |
16:46:56 | 100 | 80,08 |
16:46:56 | 100 | 80,07 |
16:46:56 | 312 | 80,07 |
16:46:56 | 100 | 80,06 |