Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:16 | 100 | 80,05 |
16:44:16 | 100 | 80,05 |
16:44:16 | 100 | 80,05 |
16:44:16 | 100 | 80,05 |
16:44:16 | 100 | 80,05 |
16:44:16 | 113 | 80,07 |
16:44:16 | 899 | 80,05 |
16:44:06 | 100 | 80,06 |
16:44:06 | 100 | 80,06 |
16:43:56 | 100 | 80,06 |
16:43:49 | 100 | 80,05 |
16:43:49 | 125 | 80,05 |
16:43:49 | 100 | 80,05 |
16:43:49 | 187 | 80,05 |
16:43:49 | 111 | 80,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:43 | 119 | 80,06 |
16:43:42 | 368 | 80,07 |
16:43:42 | 3,75 Tsd. | 80,07 |
16:43:42 | 100 | 80,06 |
16:43:36 | 100 | 80,08 |
16:43:35 | 116 | 80,09 |
16:43:35 | 100 | 80,09 |
16:43:35 | 113 | 80,09 |
16:43:31 | 144 | 80,10 |
16:43:31 | 100 | 80,10 |
16:43:31 | 100 | 80,10 |
16:43:30 | 101 | 80,09 |
16:43:30 | 100 | 80,09 |
16:43:30 | 100 | 80,09 |
16:43:30 | 100 | 80,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:22 | 100 | 80,11 |
16:43:22 | 100 | 80,11 |
16:43:21 | 100 | 80,11 |
16:43:21 | 100 | 80,11 |
16:43:21 | 100 | 80,11 |
16:43:21 | 100 | 80,10 |
16:43:21 | 100 | 80,10 |
16:43:00 | 100 | 80,09 |
16:42:54 | 100 | 80,10 |
16:42:53 | 100 | 80,08 |
16:42:24 | 100 | 80,08 |
16:42:24 | 100 | 80,08 |
16:42:20 | 100 | 80,08 |
16:42:17 | 100 | 80,07 |
16:42:16 | 100 | 80,07 |