Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:59 | 100 | 80,04 |
16:48:59 | 100 | 80,04 |
16:48:58 | 100 | 80,04 |
16:48:58 | 100 | 80,05 |
16:48:58 | 100 | 80,04 |
16:48:56 | 100 | 80,03 |
16:48:56 | 100 | 80,04 |
16:48:56 | 297 | 80,04 |
16:48:56 | 100 | 80,03 |
16:48:56 | 400 | 80,02 |
16:48:56 | 100 | 80,02 |
16:48:56 | 200 | 80,03 |
16:48:56 | 400 | 80,03 |
16:48:56 | 200 | 80,03 |
16:48:56 | 200 | 80,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:56 | 200 | 80,02 |
16:48:56 | 297 | 80,02 |
16:48:56 | 100 | 80,04 |
16:48:56 | 100 | 80,02 |
16:48:56 | 100 | 80,02 |
16:48:56 | 100 | 80,04 |
16:48:56 | 100 | 80,04 |
16:48:56 | 100 | 80,02 |
16:48:45 | 200 | 80,01 |
16:48:45 | 100 | 80,01 |
16:48:45 | 100 | 80,01 |
16:48:45 | 100 | 80,01 |
16:48:45 | 100 | 80,01 |
16:48:45 | 100 | 80,01 |
16:48:45 | 100 | 80,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:45 | 100 | 80,01 |
16:48:45 | 700 | 80,01 |
16:48:45 | 355 | 80,01 |
16:48:45 | 157 | 80,02 |
16:48:45 | 100 | 80,01 |
16:48:45 | 100 | 80,01 |
16:48:45 | 157 | 80,02 |
16:48:45 | 100 | 80,03 |
16:48:44 | 100 | 80,03 |
16:48:44 | 100 | 80,00 |
16:48:44 | 100 | 80,02 |
16:48:44 | 111 | 80,00 |
16:48:44 | 100 | 80,00 |
16:48:44 | 100 | 80,00 |
16:48:44 | 100 | 80,01 |