Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:15 | 100 | 80,21 |
16:54:15 | 101 | 80,22 |
16:54:12 | 100 | 80,21 |
16:54:06 | 100 | 80,20 |
16:54:04 | 100 | 80,20 |
16:53:55 | 150 | 80,21 |
16:53:55 | 197 | 80,20 |
16:53:55 | 100 | 80,20 |
16:53:55 | 100 | 80,19 |
16:53:55 | 102 | 80,19 |
16:53:55 | 200 | 80,18 |
16:53:55 | 200 | 80,16 |
16:53:55 | 100 | 80,18 |
16:53:55 | 100 | 80,18 |
16:53:55 | 300 | 80,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:55 | 200 | 80,18 |
16:53:48 | 100 | 80,17 |
16:53:46 | 100 | 80,18 |
16:53:31 | 100 | 80,17 |
16:53:25 | 100 | 80,19 |
16:53:25 | 100 | 80,19 |
16:53:05 | 100 | 80,19 |
16:53:05 | 190 | 80,19 |
16:53:05 | 100 | 80,19 |
16:53:05 | 100 | 80,19 |
16:53:05 | 136 | 80,19 |
16:53:05 | 400 | 80,19 |
16:53:00 | 164 | 80,20 |
16:53:00 | 100 | 80,20 |
16:52:40 | 100 | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:39 | 100 | 80,21 |
16:52:39 | 100 | 80,21 |
16:52:32 | 120 | 80,19 |
16:52:31 | 100 | 80,17 |
16:52:30 | 100 | 80,19 |
16:52:29 | 100 | 80,17 |
16:52:06 | 100 | 80,18 |
16:51:52 | 100 | 80,19 |
16:51:52 | 195 | 80,19 |
16:51:52 | 100 | 80,19 |
16:51:52 | 100 | 80,19 |
16:51:52 | 100 | 80,19 |
16:51:52 | 100 | 80,19 |
16:51:52 | 100 | 80,19 |
16:51:52 | 100 | 80,17 |