Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:38 | 100 | 81,07 |
21.10.24 21:34:38 | 161 | 81,08 |
21.10.24 21:34:38 | 100 | 81,08 |
21.10.24 21:34:38 | 308 | 81,08 |
21.10.24 21:34:19 | 100 | 81,07 |
21.10.24 21:34:18 | 100 | 81,08 |
21.10.24 21:34:15 | 100 | 81,08 |
21.10.24 21:34:15 | 220 | 81,08 |
21.10.24 21:34:15 | 181 | 81,07 |
21.10.24 21:34:15 | 100 | 81,07 |
21.10.24 21:34:15 | 100 | 81,07 |
21.10.24 21:34:15 | 100 | 81,07 |
21.10.24 21:34:12 | 100 | 81,06 |
21.10.24 21:34:12 | 110 | 81,06 |
21.10.24 21:34:06 | 100 | 81,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:04 | 100 | 81,05 |
21.10.24 21:34:04 | 100 | 81,06 |
21.10.24 21:33:46 | 100 | 81,06 |
21.10.24 21:33:46 | 100 | 81,06 |
21.10.24 21:33:46 | 100 | 81,06 |
21.10.24 21:33:46 | 200 | 81,06 |
21.10.24 21:33:46 | 100 | 81,06 |
21.10.24 21:33:40 | 120 | 81,05 |
21.10.24 21:33:28 | 100 | 81,04 |
21.10.24 21:33:28 | 200 | 81,04 |
21.10.24 21:33:28 | 100 | 81,05 |
21.10.24 21:33:26 | 190 | 81,05 |
21.10.24 21:33:26 | 100 | 81,05 |
21.10.24 21:33:16 | 100 | 81,04 |
21.10.24 21:33:15 | 100 | 81,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:15 | 100 | 81,04 |
21.10.24 21:33:08 | 100 | 81,04 |
21.10.24 21:33:08 | 100 | 81,05 |
21.10.24 21:33:08 | 100 | 81,05 |
21.10.24 21:33:08 | 100 | 81,05 |
21.10.24 21:33:08 | 100 | 81,05 |
21.10.24 21:33:08 | 100 | 81,05 |
21.10.24 21:33:08 | 100 | 81,06 |
21.10.24 21:33:08 | 100 | 81,05 |
21.10.24 21:33:08 | 100 | 81,05 |
21.10.24 21:33:08 | 100 | 81,05 |
21.10.24 21:33:08 | 198 | 81,05 |
21.10.24 21:33:08 | 100 | 81,05 |
21.10.24 21:33:08 | 100 | 81,05 |
21.10.24 21:33:08 | 100 | 81,05 |