Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:02 | 188 | 81,11 |
21.10.24 21:50:01 | 200 | 81,14 |
21.10.24 21:50:00 | 100 | 81,14 |
21.10.24 21:50:00 | 200 | 81,10 |
21.10.24 21:50:00 | 100 | 81,12 |
21.10.24 21:50:00 | 100 | 81,11 |
21.10.24 21:50:00 | 100 | 81,13 |
21.10.24 21:50:00 | 100 | 81,12 |
21.10.24 21:50:00 | 100 | 81,10 |
21.10.24 21:50:00 | 100 | 81,10 |
21.10.24 21:50:00 | 100 | 81,10 |
21.10.24 21:50:00 | 200 | 81,10 |
21.10.24 21:50:00 | 400 | 81,13 |
21.10.24 21:50:00 | 110 | 81,12 |
21.10.24 21:50:00 | 400 | 81,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:00 | 105 | 81,10 |
21.10.24 21:50:00 | 100 | 81,13 |
21.10.24 21:50:00 | 100 | 81,11 |
21.10.24 21:49:49 | 300 | 81,10 |
21.10.24 21:49:49 | 100 | 81,10 |
21.10.24 21:49:46 | 100 | 81,09 |
21.10.24 21:49:46 | 103 | 81,09 |
21.10.24 21:49:46 | 150 | 81,09 |
21.10.24 21:49:46 | 100 | 81,09 |
21.10.24 21:49:46 | 135 | 81,09 |
21.10.24 21:49:40 | 106 | 81,09 |
21.10.24 21:49:32 | 100 | 81,09 |
21.10.24 21:49:29 | 100 | 81,09 |
21.10.24 21:49:28 | 124 | 81,10 |
21.10.24 21:49:27 | 100 | 81,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:23 | 143 | 81,10 |
21.10.24 21:49:19 | 200 | 81,10 |
21.10.24 21:49:18 | 100 | 81,09 |
21.10.24 21:49:18 | 100 | 81,09 |
21.10.24 21:49:18 | 100 | 81,10 |
21.10.24 21:49:18 | 100 | 81,10 |
21.10.24 21:49:17 | 100 | 81,09 |
21.10.24 21:49:17 | 118 | 81,10 |
21.10.24 21:49:17 | 100 | 81,10 |
21.10.24 21:49:17 | 100 | 81,09 |
21.10.24 21:49:16 | 100 | 81,08 |
21.10.24 21:49:13 | 100 | 81,09 |
21.10.24 21:49:13 | 300 | 81,08 |
21.10.24 21:49:13 | 100 | 81,07 |
21.10.24 21:49:13 | 100 | 81,07 |