Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:23:54 | 100 | 81,57 |
21.10.24 19:23:54 | 300 | 81,57 |
21.10.24 19:23:48 | 100 | 81,56 |
21.10.24 19:23:33 | 200 | 81,56 |
21.10.24 19:23:17 | 100 | 81,55 |
21.10.24 19:23:17 | 100 | 81,55 |
21.10.24 19:23:05 | 100 | 81,54 |
21.10.24 19:22:48 | 100 | 81,54 |
21.10.24 19:22:13 | 100 | 81,54 |
21.10.24 19:22:13 | 100 | 81,54 |
21.10.24 19:22:03 | 100 | 81,53 |
21.10.24 19:21:53 | 100 | 81,53 |
21.10.24 19:21:53 | 100 | 81,54 |
21.10.24 19:21:53 | 100 | 81,54 |
21.10.24 19:21:53 | 100 | 81,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:21:19 | 100 | 81,56 |
21.10.24 19:21:19 | 100 | 81,56 |
21.10.24 19:21:19 | 100 | 81,55 |
21.10.24 19:21:19 | 100 | 81,55 |
21.10.24 19:21:19 | 151 | 81,55 |
21.10.24 19:21:19 | 100 | 81,55 |
21.10.24 19:20:42 | 100 | 81,56 |
21.10.24 19:20:19 | 100 | 81,56 |
21.10.24 19:20:18 | 100 | 81,55 |
21.10.24 19:20:18 | 100 | 81,55 |
21.10.24 19:20:13 | 100 | 81,54 |
21.10.24 19:20:13 | 100 | 81,54 |
21.10.24 19:20:13 | 100 | 81,54 |
21.10.24 19:20:07 | 100 | 81,54 |
21.10.24 19:20:06 | 100 | 81,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:19:59 | 100 | 81,54 |
21.10.24 19:19:41 | 100 | 81,53 |
21.10.24 19:19:30 | 100 | 81,53 |
21.10.24 19:19:29 | 100 | 81,53 |
21.10.24 19:19:12 | 100 | 81,52 |
21.10.24 19:19:12 | 200 | 81,53 |
21.10.24 19:18:53 | 100 | 81,51 |
21.10.24 19:18:51 | 277 | 81,50 |
21.10.24 19:18:47 | 100 | 81,50 |
21.10.24 19:18:47 | 100 | 81,50 |
21.10.24 19:18:43 | 100 | 81,51 |
21.10.24 19:18:43 | 100 | 81,51 |
21.10.24 19:18:43 | 130 | 81,51 |
21.10.24 19:18:41 | 100 | 81,50 |
21.10.24 19:18:41 | 100 | 81,50 |