Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:58 | 200 | 81,21 |
21.10.24 17:08:52 | 100 | 81,19 |
21.10.24 17:08:51 | 100 | 81,21 |
21.10.24 17:08:48 | 453 | 81,20 |
21.10.24 17:08:41 | 300 | 81,19 |
21.10.24 17:08:40 | 119 | 81,18 |
21.10.24 17:08:40 | 100 | 81,18 |
21.10.24 17:08:40 | 140 | 81,18 |
21.10.24 17:08:40 | 100 | 81,20 |
21.10.24 17:08:39 | 100 | 81,20 |
21.10.24 17:08:35 | 100 | 81,19 |
21.10.24 17:08:33 | 100 | 81,19 |
21.10.24 17:08:30 | 100 | 81,19 |
21.10.24 17:08:20 | 300 | 81,19 |
21.10.24 17:08:19 | 210 | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:19 | 100 | 81,20 |
21.10.24 17:08:19 | 100 | 81,20 |
21.10.24 17:08:19 | 100 | 81,22 |
21.10.24 17:08:19 | 100 | 81,22 |
21.10.24 17:08:19 | 100 | 81,22 |
21.10.24 17:08:18 | 177 | 81,23 |
21.10.24 17:08:16 | 100 | 81,25 |
21.10.24 17:08:04 | 200 | 81,26 |
21.10.24 17:08:04 | 100 | 81,27 |
21.10.24 17:07:41 | 136 | 81,20 |
21.10.24 17:07:41 | 100 | 81,22 |
21.10.24 17:07:41 | 200 | 81,22 |
21.10.24 17:07:41 | 100 | 81,24 |
21.10.24 17:07:41 | 100 | 81,22 |
21.10.24 17:07:41 | 100 | 81,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:41 | 100 | 81,21 |
21.10.24 17:07:41 | 100 | 81,21 |
21.10.24 17:07:41 | 101 | 81,20 |
21.10.24 17:07:41 | 120 | 81,21 |
21.10.24 17:07:39 | 100 | 81,23 |
21.10.24 17:07:32 | 128 | 81,22 |
21.10.24 17:07:32 | 554 | 81,24 |
21.10.24 17:07:18 | 100 | 81,22 |
21.10.24 17:07:18 | 100 | 81,22 |
21.10.24 17:07:18 | 100 | 81,24 |
21.10.24 17:07:03 | 100 | 81,25 |
21.10.24 17:06:43 | 101 | 81,26 |
21.10.24 17:06:43 | 185 | 81,26 |
21.10.24 17:06:43 | 121 | 81,26 |
21.10.24 17:05:51 | 189 | 81,27 |