Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:25:33 | 100 | 81,35 |
21.10.24 17:25:21 | 100 | 81,35 |
21.10.24 17:25:02 | 133 | 81,34 |
21.10.24 17:24:44 | 100 | 81,35 |
21.10.24 17:24:44 | 100 | 81,35 |
21.10.24 17:24:39 | 200 | 81,34 |
21.10.24 17:24:38 | 100 | 81,34 |
21.10.24 17:24:38 | 100 | 81,32 |
21.10.24 17:24:09 | 238 | 81,32 |
21.10.24 17:24:09 | 100 | 81,32 |
21.10.24 17:24:09 | 100 | 81,32 |
21.10.24 17:24:09 | 200 | 81,32 |
21.10.24 17:24:04 | 100 | 81,33 |
21.10.24 17:24:04 | 100 | 81,33 |
21.10.24 17:24:04 | 100 | 81,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:24:01 | 212 | 81,35 |
21.10.24 17:23:39 | 100 | 81,35 |
21.10.24 17:23:04 | 100 | 81,34 |
21.10.24 17:22:16 | 100 | 81,33 |
21.10.24 17:22:16 | 100 | 81,34 |
21.10.24 17:22:16 | 200 | 81,33 |
21.10.24 17:22:04 | 100 | 81,34 |
21.10.24 17:22:01 | 107 | 81,35 |
21.10.24 17:22:01 | 186 | 81,35 |
21.10.24 17:21:58 | 100 | 81,36 |
21.10.24 17:21:39 | 100 | 81,38 |
21.10.24 17:21:39 | 120 | 81,38 |
21.10.24 17:21:35 | 100 | 81,36 |
21.10.24 17:21:11 | 100 | 81,36 |
21.10.24 17:21:11 | 100 | 81,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:21:07 | 194 | 81,35 |
21.10.24 17:21:07 | 106 | 81,35 |
21.10.24 17:20:49 | 100 | 81,36 |
21.10.24 17:20:49 | 500 | 81,36 |
21.10.24 17:20:49 | 100 | 81,36 |
21.10.24 17:20:49 | 100 | 81,36 |
21.10.24 17:20:49 | 100 | 81,36 |
21.10.24 17:20:08 | 100 | 81,37 |
21.10.24 17:20:00 | 100 | 81,35 |
21.10.24 17:19:44 | 100 | 81,33 |
21.10.24 17:19:44 | 155 | 81,33 |
21.10.24 17:19:34 | 200 | 81,31 |
21.10.24 17:18:30 | 100 | 81,29 |
21.10.24 17:18:29 | 200 | 81,30 |
21.10.24 17:18:29 | 100 | 81,30 |