Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:49 | 100 | 81,30 |
21.10.24 17:03:49 | 125 | 81,30 |
21.10.24 17:03:49 | 500 | 81,30 |
21.10.24 17:03:49 | 100 | 81,30 |
21.10.24 17:03:49 | 226 | 81,33 |
21.10.24 17:03:49 | 100 | 81,33 |
21.10.24 17:03:49 | 760 | 81,34 |
21.10.24 17:03:40 | 100 | 81,34 |
21.10.24 17:03:28 | 100 | 81,32 |
21.10.24 17:03:28 | 100 | 81,32 |
21.10.24 17:02:51 | 200 | 81,31 |
21.10.24 17:02:49 | 100 | 81,30 |
21.10.24 17:02:44 | 100 | 81,29 |
21.10.24 17:02:43 | 100 | 81,29 |
21.10.24 17:02:36 | 120 | 81,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:33 | 100 | 81,29 |
21.10.24 17:02:33 | 100 | 81,31 |
21.10.24 17:02:32 | 100 | 81,31 |
21.10.24 17:02:32 | 100 | 81,30 |
21.10.24 17:02:31 | 100 | 81,32 |
21.10.24 17:02:31 | 100 | 81,31 |
21.10.24 17:02:31 | 106 | 81,31 |
21.10.24 17:02:31 | 189 | 81,31 |
21.10.24 17:02:30 | 221 | 81,34 |
21.10.24 17:02:14 | 103 | 81,35 |
21.10.24 17:02:14 | 449 | 81,35 |
21.10.24 17:02:09 | 100 | 81,35 |
21.10.24 17:02:09 | 120 | 81,35 |
21.10.24 17:01:59 | 1,12 Tsd. | 81,36 |
21.10.24 17:01:58 | 100 | 81,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:56 | 240 | 81,37 |
21.10.24 17:01:56 | 100 | 81,37 |
21.10.24 17:01:56 | 100 | 81,36 |
21.10.24 17:01:53 | 100 | 81,36 |
21.10.24 17:01:33 | 100 | 81,38 |
21.10.24 17:01:31 | 116 | 81,39 |
21.10.24 17:01:31 | 100 | 81,39 |
21.10.24 17:01:31 | 100 | 81,39 |
21.10.24 17:01:31 | 104 | 81,41 |
21.10.24 17:01:07 | 100 | 81,43 |
21.10.24 17:01:07 | 110 | 81,42 |
21.10.24 17:01:07 | 200 | 81,42 |
21.10.24 17:01:07 | 100 | 81,42 |
21.10.24 17:01:07 | 126 | 81,43 |
21.10.24 17:01:02 | 100 | 81,44 |